ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Intesa Sanpaolo

Intesa Sanpaolo (I09253)

1.003,37
0,22
(0,02%)
Geschlossen 19 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371329001003.370.220.021003.31003.59998.35175
17370465001003.150.840.081002.491008998.01266
17369601001002.313.670.371002.21002.31997.3240
1736873700998.640.130.01998.65998.71997.28158
1736787300998.51-3.14-0.311002.051002.05996.8278
17365281001001.65-0.58-0.061002.271002.27997.1179
17364417001002.230.280.03997.21002.23997.12114
17363553001001.95-0.2-0.021002.211002.22996.96140
17362689001002.150.30.03996.921002.15996.92151
17361825001001.850.460.05996.691001.85996.6930
17359233001001.39-0.34-0.03996.771001.76996.43142
17358369001001.730.410.041001.691001.73996.5780
17355777001001.320.160.02996.121001.32996.1235
17353185001001.16-17.82-1.75996.031001.36996.0332
17349729001018.983.090.301018.861018.981013.9814
17347137001015.891.490.151013.631018.651013.4255
17346273001014.4-4.47-0.441013.771018.821013.77144
17345409001018.870.160.021018.781018.871013.82105
17344545001018.710.050.001018.641018.711013.6696
17343681001018.664.880.481013.761018.761013.64112
17341089001013.78-2.14-0.211013.951018.951013.7790
17340225001015.92-2.06-0.201018.721018.721013.7197
17339361001017.980.20.021018.41018.41013.36109
17338497001017.780.040.001013.261018.271013.2675
17337633001017.74-0.37-0.041018.21018.211013.31123
17335041001018.110.790.081017.931018.161013.0254
17334177001017.320.280.031017.71017.781012.7688
17333313001017.041.260.121017.541017.541012.54221
17332449001015.78-1.98-0.191013.451018.51012.48253
17331585001017.760.630.061017.351018.31012.8145
17328993001017.133.960.391012.381017.391012.3573
17328129001013.170.260.031013.121013.221012.2175
17327265001012.91-0.58-0.061011.921012.971011.69176
17326401001013.49-1.07-0.111012.221017.21101295
17325537001014.562.120.211012.871014.781012.34211
17322945001012.44-0.28-0.031016.721016.721011.81140
17322081001012.72-1.2-0.121014.031014.11010.87121
17321217001013.920.290.031016.151016.151010.68118
17320353001013.63-0.3-0.031016.091016.091010.36462
17319489001013.93-0.19-0.021011.221016.221010.85185
17316897001014.121.770.171014.251014.341011.16125
17316033001012.35-0.75-0.071012.031012.351010.85268
17315169001013.10.980.101010.171013.31010.04254
17314305001012.121.220.121010.621012.361010.55244
17313441001010.9-2.11-0.211010.7410111010.51106
17310849001013.01-1.13-0.111015.291015.361009.93284
17309985001014.1440.401015.091015.141010.1223
17309121001010.14-0.52-0.051010.061010.451009.32263
17308257001010.66-0.55-0.051009.221010.661009.13150
17307393001011.21-0.77-0.081011.271011.321009.14189
17304801001011.980.320.031013.791013.871011.860
17303937001011.66-0.5-0.051008.821013.91008.4874
17303073001012.16-0.5-0.051012.531012.551008.93101
17302209001012.660.160.021012.771012.811009.6781
17301345001012.50.70.071014.371014.411009.4481
17298717001011.8-2.44-0.241009.311011.961009.0891
17297853001014.245.550.551009.011014.241009.01106
17296989001008.69-4.59-0.451008.361008.821008.35157
17296125001013.280.110.011013.291013.391008.07195
17295261001013.170.430.041009.631014.51008.39289

Kürzlich von Ihnen besucht

Delayed Upgrade Clock