ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Intesa Sanpaolo

Intesa Sanpaolo (I09243)

101,42
0,02
(0,02%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741971300101.420.020.02101.42101.42101.410
1741884900101.40.040.04101.4101.43101.390
1741798500101.360.020.02101.39101.39101.350
1741712100101.34-0.03-0.03101.4101.4101.340
1741625700101.370.030.03101.37101.39101.350
1741366500101.340.060.06101.3101.34101.290
1741280100101.280.070.07101.28101.29101.250
1741193700101.210.090.09101.21101.22101.170
1741107300101.12-0.12-0.12101.2101.21101.10
1741020900101.240.050.05101.21101.26101.190
1740761700101.190.050.05101.11101.19101.110
1740675300101.140.020.02101.13101.15101.120
1740588900101.120.060.06101.07101.13101.070
1740502500101.06-0.13-0.13101.2101.21101.020
1740416100101.190.220.22100.98101.19100.960
1740156900100.97-0.06-0.06100.97100.99100.950
1740070500101.030.040.04101.01101.03101.010
1739984100100.990.020.02100.98100.99100.950
1739897700100.970.540.54100.93100.98100.90
1739811300100.43-0.37-0.37100.89100.99100.4350
1739552100100.80.050.05100.77100.83100.750
1739465700100.750.220.22100.67100.78100.650
1739379300100.53-0.05-0.05100.65100.65100.530
1739292900100.58-0.51-0.50101.01101.1100.540
1739206500101.090.120.12101.09101.1101.010
1738947300100.97-0.11-0.11101.06101.09100.930
1738860900101.08-0.33-0.33101.26101.261010
1738774500101.410.050.05101.37101.42101.350
1738688100101.360.050.05101.27101.36101.270
1738601700101.31-2.36-2.28101.23101.31101.10
1738342500103.670.010.01103.65103.69103.640
1738256100103.660.060.06103.64103.7103.640
1738169700103.60.080.08103.57103.62103.540
1738083300103.52-0.07-0.07103.62103.67103.50
1737996900103.590.110.11103.5103.61103.490
1737737700103.480.030.03103.49103.57103.480
1737651300103.45-0.06-0.06103.42103.45103.410
1737564900103.5100.00103.51103.51103.510
1737478500103.510.030.03103.45103.53103.430
1737392100103.480.120.12103.41103.49103.360
1737132900103.360.110.11103.28103.37103.280
1737046500103.250.040.04103.23103.28103.210
1736960100103.210.190.18103.12103.22103.080
1736873700103.020.090.09103.05103.09102.990
1736787300102.930.030.03102.95102.96102.880
1736528100102.9-0.09-0.09102.96103.02102.860
1736441700102.990.150.15102.92102.99102.90
1736355300102.84-0.14-0.14102.96102.98102.750
1736268900102.98-0.08-0.08103.02103.04102.970
1736182500103.060.250.24103.03103.131030
1735923300102.81-0.03-0.03102.77102.81102.590
1735836900102.8400.00102.91102.95102.840
1735577700102.84-0.06-0.06102.86102.93102.760
1735318500102.90.280.27102.87102.97102.850
1734972900102.62-0.01-0.01102.68102.71102.580
1734713700102.630.220.21102.42102.64102.310
1734627300102.41-0.23-0.22102.46102.61102.410
1734540900102.640.070.07102.55102.68102.550
1734454500102.57-0.09-0.09102.6102.62102.530
1734368100102.66-0.12-0.12102.72102.72102.550
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock