ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Intesa Sanpaolo

Intesa Sanpaolo (I09233)

102,30
-0,02
(-0,02%)
Geschlossen 15 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734108900102.3-0.02-0.02102.33102.33102.30
1734022500102.320.030.03102.31102.32102.30
1733936100102.290.020.02102.28102.29102.280
1733849700102.270.010.01102.27102.27102.270
1733763300102.260.020.02102.26102.27102.250
1733504100102.240.020.02102.23102.24102.230
1733417700102.220.030.03102.21102.23102.210
1733331300102.190.020.02102.19102.2102.190
1733244900102.170.020.02102.17102.18102.170
1733158500102.150.060.06102.11102.15102.110
1732899300102.090.040.04102.06102.11102.060
1732812900102.050.040.04102.03102.05102.030
1732726500102.010.010.01102.03102.03102.010
1732640100102-0.02-0.02102.01102.04101.990
1732553700102.020.050.05102.03102.03101.990
1732294500101.970.10.10101.91101.97101.880
1732208100101.870.030.03101.87101.89101.850
1732121700101.840.050.05101.82101.89101.80
1732035300101.79-0.09-0.09101.85101.85101.730
1731948900101.88-0.03-0.03101.95101.95101.880
1731689700101.91-0.06-0.06101.93101.94101.90
1731603300101.970.150.15101.99102.07101.970
1731516900101.820.030.03101.81101.83101.780
1731430500101.79-0.08-0.08101.86101.86101.790
1731344100101.870.280.28101.68101.88101.670
1731084900101.590.180.18101.42101.62101.310
1730998500101.410.10.10101.32101.43101.30
1730912100101.310.120.12101.31101.43101.290
1730825700101.190.090.09101.09101.19101.080
1730739300101.10.060.06101.1101.12101.080
1730480100101.04-1.59-1.55100.97101.05100.970
1730393700102.630.030.03102.55102.7102.550
1730307300102.6-0.07-0.07102.63102.65102.590
1730220900102.67-0.48-0.47103.18103.22102.640
1730134500103.150.10.10103.11103.18103.080
1729871700103.050.030.03103.03103.111030
1729785300103.020.460.45103.02103.11103.010
1729698900102.56-0.52-0.50102.57102.6102.550
1729612500103.08-0.02-0.02103.08103.1103.040
1729526100103.10.020.02103.15103.15103.080
1729266900103.080.080.08103.02103.09103.010
17291805001030.160.16102.88103102.880
1729094100102.84-0.07-0.07102.87102.89102.830
1729007700102.91-0.29-0.28103.22103.23102.880
1728921300103.20.050.05103.19103.21103.170
1728662100103.150.070.07103.12103.16103.120
1728575700103.08-0.02-0.02103.08103.13103.060
1728489300103.10.140.14102.95103.1102.950
1728402900102.96-0.07-0.07102.95103102.90
1728316500103.030.060.06103.04103.04102.970
1728057300102.970.110.11102.9102.99102.880
1727970900102.86-0.01-0.01102.88102.9102.820
1727884500102.870.080.08102.85102.88102.790
1727798100102.79-0.05-0.05102.89102.95102.770
1727711700102.84-0.24-0.23103.1103.12102.810
1727452500103.080.110.11103.01103.1102.980
1727366100102.970.310.30102.81102.97102.790
1727279700102.660.10.10102.6102.7102.60
1727193300102.560.220.21102.54102.65102.30
1727106900102.340.090.09102.3102.38102.250
1726847700102.250.130.13102.37102.4102.250
1726761300102.120.250.25102.04102.151020
1726674900101.87-0.03-0.03101.89101.93101.860
1726588500101.9-0.27-0.26102.29102.44101.890
1726502100102.17-0.01-0.01102.2102.26102.150

Kürzlich von Ihnen besucht

Delayed Upgrade Clock