Intesa Sanpaolo Historische Daten - I09229 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Italien
BIT
Intesa Sanpaolo (I09229)
Intesa Sanpaolo (I09229) Historisch

Intesa Sanpaolo (I09229)

102,80

0,01

( 0,01% )

Aktualisiert: 10:14:30

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738256100	102.79	0.03	0.03	102.78	102.8	102.78	0
1738169700	102.76	0.01	0.01	102.76	102.77	102.76	0
1738083300	102.75	0.01	0.01	102.75	102.75	102.75	0
1737996900	102.74	0.01	0.01	102.74	102.74	102.74	0
1737737700	102.73	0.01	0.01	102.73	102.73	102.73	0
1737651300	102.72	0.03	0.03	102.72	102.72	102.72	0
1737564900	102.69	0	0.00	102.69	102.69	102.69	0
1737478500	102.69	0.01	0.01	102.69	102.69	102.69	0
1737392100	102.68	0.02	0.02	102.68	102.68	102.68	0
1737132900	102.66	0.01	0.01	102.67	102.67	102.66	0
1737046500	102.65	0.03	0.03	102.65	102.65	102.65	0
1736960100	102.62	0	0.00	102.63	102.63	102.62	0
1736873700	102.62	0.02	0.02	102.62	102.62	102.62	0
1736787300	102.6	0.01	0.01	102.61	102.61	102.6	0
1736528100	102.59	0.01	0.01	102.59	102.59	102.59	0
1736441700	102.58	0.02	0.02	102.59	102.59	102.58	0
1736355300	102.56	0.02	0.02	102.56	102.56	102.56	0
1736268900	102.54	0.02	0.02	102.53	102.55	102.53	0
1736182500	102.52	0.01	0.01	102.53	102.53	102.52	0
1735923300	102.51	-0.01	-0.01	102.51	102.51	102.51	0
1735836900	102.52	0.04	0.04	102.52	102.52	102.49	0
1735577700	102.48	0.02	0.02	102.45	102.48	102.45	0
1735318500	102.46	0.06	0.06	102.46	102.46	102.46	0
1734972900	102.4	0.03	0.03	102.4	102.41	102.39	0
1734713700	102.37	0	0.00	102.36	102.37	102.36	0
1734627300	102.37	0.02	0.02	102.37	102.37	102.37	0
1734540900	102.35	0.02	0.02	102.34	102.35	102.34	0
1734454500	102.33	0	0.00	102.35	102.35	102.33	0
1734368100	102.33	0.02	0.02	102.34	102.34	102.33	0
1734108900	102.31	0	0.00	102.32	102.32	102.31	0
1734022500	102.31	0.04	0.04	102.3	102.33	102.3	0
1733936100	102.27	0.02	0.02	102.27	102.27	102.27	0
1733849700	102.25	0.01	0.01	102.25	102.25	102.25	0
1733763300	102.24	0	0.00	102.25	102.26	102.24	0
1733504100	102.24	0	0.00	102.25	102.25	102.23	0
1733417700	102.24	0.05	0.05	102.21	102.24	102.2	0
1733331300	102.19	0.02	0.02	102.19	102.2	102.19	0
1733244900	102.17	0.01	0.01	102.18	102.19	102.17	0
1733158500	102.16	0.02	0.02	102.17	102.17	102.16	0
1732899300	102.14	0.01	0.01	102.15	102.15	102.14	0
1732812900	102.13	0.04	0.04	102.11	102.13	102.11	0
1732726500	102.09	0.01	0.01	102.09	102.09	102.08	0
1732640100	102.08	-0.03	-0.03	102.1	102.12	102.08	0
1732553700	102.11	-0.01	-0.01	102.15	102.15	102.11	0
1732294500	102.12	0.05	0.05	102.09	102.12	102.08	0
1732208100	102.07	0.03	0.03	102.07	102.07	102.06	0
1732121700	102.04	0.02	0.02	102.04	102.06	102.04	0
1732035300	102.02	-0.01	-0.01	102.04	102.04	102.01	0
1731948900	102.03	0.02	0.02	102.04	102.05	102.03	0
1731689700	102.01	-0.02	-0.02	102.04	102.04	102.01	0
1731603300	102.03	0.04	0.04	102.03	102.04	102.02	0
1731516900	101.99	0	0.00	102	102.01	101.99	0
1731430500	101.99	0.02	0.02	101.98	102	101.98	0
1731344100	101.97	0.05	0.05	101.94	101.98	101.94	0
1731084900	101.92	-0.02	-0.02	101.95	101.95	101.92	0
1730998500	101.94	0.09	0.09	101.89	101.95	101.89	0
1730912100	101.85	0.03	0.03	101.85	101.89	101.83	0
1730825700	101.82	0.02	0.02	101.82	101.82	101.81	0
1730739300	101.8	0.04	0.04	101.79	101.8	101.77	0
1730480100	101.76	-1.72	-1.66	101.75	101.77	101.74	0
1730393700	103.48	0.02	0.02	103.48	103.49	103.47	0

Intesa Sanpaolo

Euronext VPU Public auct...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen