ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Intesa Sanpaolo

Intesa Sanpaolo (I09218)

102,16
0,01
(0,01%)
Geschlossen 29 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743180900102.160.010.01102.16102.16102.160
1743094500102.150.020.02102.15102.15102.150
1743008100102.130.010.01102.13102.13102.130
1742921700102.120.010.01102.12102.12102.120
1742835300102.1100.00102.11102.11102.110
1742576100102.110.010.01102.11102.11102.110
1742489700102.10.020.02102.1102.1102.10
1742403300102.080.010.01102.08102.08102.080
1742316900102.070.010.01102.07102.07102.070
1742230500102.060.010.01102.06102.06102.060
1741971300102.0500.00102.06102.06102.050
1741884900102.050.030.03102.05102.05102.050
1741798500102.0200.00102.03102.03102.020
1741712100102.020.010.01102.02102.02102.020
1741625700102.010.010.01102.01102.01102.010
17413665001020.010.011021021020
1741280100101.990.020.02101.99101.99101.990
1741193700101.970.010.01101.97101.97101.970
1741107300101.960.010.01101.96101.96101.960
1741020900101.950.010.01101.95101.95101.950
1740761700101.940.010.01101.94101.94101.940
1740675300101.930.020.02101.93101.93101.930
1740588900101.910.010.01101.91101.91101.910
1740502500101.90.010.01101.9101.9101.90
1740416100101.8900.00101.89101.89101.890
1740156900101.890.020.02101.89101.89101.890
1740070500101.870.020.02101.87101.87101.870
1739984100101.8500.00101.85101.85101.850
1739897700101.850.010.01101.85101.85101.850
1739811300101.840.010.01101.84101.84101.840
1739552100101.830.010.01101.83101.83101.830
1739465700101.820.020.02101.82101.82101.820
1739379300101.80.010.01101.8101.8101.80
1739292900101.79-0.49-0.48102.29102.29101.790
1739206500102.280.010.01102.28102.28102.280
1738947300102.270.010.01102.27102.27102.270
1738860900102.260.020.02102.26102.26102.260
1738774500102.240.010.01102.24102.24102.240
1738688100102.230.010.01102.23102.23102.230
1738601700102.22-2.9-2.76102.22102.22102.220
1738342500105.120.020.02105.12105.12105.120
1738256100105.10.020.02105.1105.1105.10
1738169700105.080.020.02105.08105.08105.070
1738083300105.060.010.01105.07105.07105.060
1737996900105.050.010.01105.05105.05105.050
1737737700105.0400.00105.05105.05105.040
1737651300105.040.030.03105.04105.04105.040
1737564900105.010.010.01105.01105.01105.010
17374785001050.010.01105105104.990
1737392100104.990.010.01104.99104.99104.990
1737132900104.980.010.01104.99104.99104.980
1737046500104.970.040.04104.97104.97104.970
1736960100104.930.010.01104.94104.94104.930
1736873700104.920.030.03104.92104.92104.920
1736787300104.890.010.01104.91104.91104.890
1736528100104.8800.00104.88104.88104.880
1736441700104.880.020.02104.89104.89104.880
1736355300104.8600.00104.87104.87104.860
1736268900104.860.020.02104.85104.86104.850
1736182500104.840.020.02104.85104.85104.840
1735923300104.82-0.01-0.01104.84104.84104.820
1735836900104.830.040.04104.84104.84104.830
1735577700104.790.020.02104.79104.8104.790