Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 102.16 | 0.01 | 0.01 | 102.16 | 102.16 | 102.16 | 0 |
| 1743094500 | 102.15 | 0.02 | 0.02 | 102.15 | 102.15 | 102.15 | 0 |
| 1743008100 | 102.13 | 0.01 | 0.01 | 102.13 | 102.13 | 102.13 | 0 |
| 1742921700 | 102.12 | 0.01 | 0.01 | 102.12 | 102.12 | 102.12 | 0 |
| 1742835300 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1742576100 | 102.11 | 0.01 | 0.01 | 102.11 | 102.11 | 102.11 | 0 |
| 1742489700 | 102.1 | 0.02 | 0.02 | 102.1 | 102.1 | 102.1 | 0 |
| 1742403300 | 102.08 | 0.01 | 0.01 | 102.08 | 102.08 | 102.08 | 0 |
| 1742316900 | 102.07 | 0.01 | 0.01 | 102.07 | 102.07 | 102.07 | 0 |
| 1742230500 | 102.06 | 0.01 | 0.01 | 102.06 | 102.06 | 102.06 | 0 |
| 1741971300 | 102.05 | 0 | 0.00 | 102.06 | 102.06 | 102.05 | 0 |
| 1741884900 | 102.05 | 0.03 | 0.03 | 102.05 | 102.05 | 102.05 | 0 |
| 1741798500 | 102.02 | 0 | 0.00 | 102.03 | 102.03 | 102.02 | 0 |
| 1741712100 | 102.02 | 0.01 | 0.01 | 102.02 | 102.02 | 102.02 | 0 |
| 1741625700 | 102.01 | 0.01 | 0.01 | 102.01 | 102.01 | 102.01 | 0 |
| 1741366500 | 102 | 0.01 | 0.01 | 102 | 102 | 102 | 0 |
| 1741280100 | 101.99 | 0.02 | 0.02 | 101.99 | 101.99 | 101.99 | 0 |
| 1741193700 | 101.97 | 0.01 | 0.01 | 101.97 | 101.97 | 101.97 | 0 |
| 1741107300 | 101.96 | 0.01 | 0.01 | 101.96 | 101.96 | 101.96 | 0 |
| 1741020900 | 101.95 | 0.01 | 0.01 | 101.95 | 101.95 | 101.95 | 0 |
| 1740761700 | 101.94 | 0.01 | 0.01 | 101.94 | 101.94 | 101.94 | 0 |
| 1740675300 | 101.93 | 0.02 | 0.02 | 101.93 | 101.93 | 101.93 | 0 |
| 1740588900 | 101.91 | 0.01 | 0.01 | 101.91 | 101.91 | 101.91 | 0 |
| 1740502500 | 101.9 | 0.01 | 0.01 | 101.9 | 101.9 | 101.9 | 0 |
| 1740416100 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1740156900 | 101.89 | 0.02 | 0.02 | 101.89 | 101.89 | 101.89 | 0 |
| 1740070500 | 101.87 | 0.02 | 0.02 | 101.87 | 101.87 | 101.87 | 0 |
| 1739984100 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1739897700 | 101.85 | 0.01 | 0.01 | 101.85 | 101.85 | 101.85 | 0 |
| 1739811300 | 101.84 | 0.01 | 0.01 | 101.84 | 101.84 | 101.84 | 0 |
| 1739552100 | 101.83 | 0.01 | 0.01 | 101.83 | 101.83 | 101.83 | 0 |
| 1739465700 | 101.82 | 0.02 | 0.02 | 101.82 | 101.82 | 101.82 | 0 |
| 1739379300 | 101.8 | 0.01 | 0.01 | 101.8 | 101.8 | 101.8 | 0 |
| 1739292900 | 101.79 | -0.49 | -0.48 | 102.29 | 102.29 | 101.79 | 0 |
| 1739206500 | 102.28 | 0.01 | 0.01 | 102.28 | 102.28 | 102.28 | 0 |
| 1738947300 | 102.27 | 0.01 | 0.01 | 102.27 | 102.27 | 102.27 | 0 |
| 1738860900 | 102.26 | 0.02 | 0.02 | 102.26 | 102.26 | 102.26 | 0 |
| 1738774500 | 102.24 | 0.01 | 0.01 | 102.24 | 102.24 | 102.24 | 0 |
| 1738688100 | 102.23 | 0.01 | 0.01 | 102.23 | 102.23 | 102.23 | 0 |
| 1738601700 | 102.22 | -2.9 | -2.76 | 102.22 | 102.22 | 102.22 | 0 |
| 1738342500 | 105.12 | 0.02 | 0.02 | 105.12 | 105.12 | 105.12 | 0 |
| 1738256100 | 105.1 | 0.02 | 0.02 | 105.1 | 105.1 | 105.1 | 0 |
| 1738169700 | 105.08 | 0.02 | 0.02 | 105.08 | 105.08 | 105.07 | 0 |
| 1738083300 | 105.06 | 0.01 | 0.01 | 105.07 | 105.07 | 105.06 | 0 |
| 1737996900 | 105.05 | 0.01 | 0.01 | 105.05 | 105.05 | 105.05 | 0 |
| 1737737700 | 105.04 | 0 | 0.00 | 105.05 | 105.05 | 105.04 | 0 |
| 1737651300 | 105.04 | 0.03 | 0.03 | 105.04 | 105.04 | 105.04 | 0 |
| 1737564900 | 105.01 | 0.01 | 0.01 | 105.01 | 105.01 | 105.01 | 0 |
| 1737478500 | 105 | 0.01 | 0.01 | 105 | 105 | 104.99 | 0 |
| 1737392100 | 104.99 | 0.01 | 0.01 | 104.99 | 104.99 | 104.99 | 0 |
| 1737132900 | 104.98 | 0.01 | 0.01 | 104.99 | 104.99 | 104.98 | 0 |
| 1737046500 | 104.97 | 0.04 | 0.04 | 104.97 | 104.97 | 104.97 | 0 |
| 1736960100 | 104.93 | 0.01 | 0.01 | 104.94 | 104.94 | 104.93 | 0 |
| 1736873700 | 104.92 | 0.03 | 0.03 | 104.92 | 104.92 | 104.92 | 0 |
| 1736787300 | 104.89 | 0.01 | 0.01 | 104.91 | 104.91 | 104.89 | 0 |
| 1736528100 | 104.88 | 0 | 0.00 | 104.88 | 104.88 | 104.88 | 0 |
| 1736441700 | 104.88 | 0.02 | 0.02 | 104.89 | 104.89 | 104.88 | 0 |
| 1736355300 | 104.86 | 0 | 0.00 | 104.87 | 104.87 | 104.86 | 0 |
| 1736268900 | 104.86 | 0.02 | 0.02 | 104.85 | 104.86 | 104.85 | 0 |
| 1736182500 | 104.84 | 0.02 | 0.02 | 104.85 | 104.85 | 104.84 | 0 |
| 1735923300 | 104.82 | -0.01 | -0.01 | 104.84 | 104.84 | 104.82 | 0 |
| 1735836900 | 104.83 | 0.04 | 0.04 | 104.84 | 104.84 | 104.83 | 0 |
| 1735577700 | 104.79 | 0.02 | 0.02 | 104.79 | 104.8 | 104.79 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
