ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Intesa Sanpaolo

Intesa Sanpaolo (I09210)

1.039,22
-0,81
(-0,08%)
Geschlossen 15 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341089001039.22-0.81-0.081040.81040.86991034.2738
17340225001040.03-2.1-0.201042.451042.451035.3380
17339361001042.131.660.161042.431042.431037.09100
17338497001040.47-0.2-0.021039.831045.521034.33395
17337633001040.671.360.131040.51040.691035.45
17335041001039.310.670.061039.571039.691034.369915
17334177001038.642.720.261036.651038.641032.15124
17333313001035.920.980.091035.41035.921029.68105
17332449001034.940.230.021035.431035.791029.8570
17331585001034.712.110.2010331035.831028.9770
17328993001032.62.010.201029.841032.671026.082
17328129001030.591.670.161029.461030.591024.65100
17327265001028.921.620.161029.211029.211023.3993
17326401001027.3-3.84-0.371031.36991032.071025.7330
17325537001031.140.510.051032.51032.561026.0985
17322945001030.631.240.121030.531030.921028.720
17322081001029.390.570.061026.81029.391023.9455
17321217001028.82-0.66-0.061030.081030.081023.67210
17320353001029.481.170.111032.331032.331026.960
17319489001028.31-2.4-0.231028.441028.891024.76140
17316897001030.715.280.511025.961030.771024.3815
17316033001025.432.490.241024.011025.841021.8230
17315169001022.94-4.8-0.471025.421025.711020.735
17314305001027.74-3.92-0.381030.171030.571025.1830
17313441001031.664.160.401026.591031.661025.0240
17310849001027.5-1.4-0.141027.991028.671023.158
17309985001028.90.250.021030.421030.691026.60990
17309121001028.651.730.171025.751031.071025.2760
17308257001026.92-0.48-0.051027.341027.391023.8995
17307393001027.40.560.051029.671029.791027.220
17304801001026.842.930.291028.11028.31025.930
17303937001023.91-3.05-0.301026.831027.321019.5720
17303073001026.96-3.03-0.291029.60991029.85991026.6950
17302209001029.99-1.68-0.161032.521032.521029.960
17301345001031.671.260.121033.36991033.36991030.290
17298717001030.41-1.6-0.161033.461033.461027.380
17297853001032.015.130.501030.641032.921028.859985
17296989001026.88-6.36-0.621028.511029.041026.880
17296125001033.24-1.95-0.191033.971034.251026.8699130
17295261001035.19-2.15-0.211034.691035.191030.2716
17292669001037.344.840.471035.751037.391033.60
17291805001032.5-1.31-0.131034.311035.671029.620
17290941001033.813.340.321030.541033.811026.369930
17290077001030.47-0.54-0.051030.891030.891026.369910
17289213001031.016.30.611028.081031.011024.7330
17286621001024.71-4.99-0.481029.921029.921023.54100
17285757001029.70.460.041029.971029.9710260
17284893001029.241.390.141022.411029.241021.9984
17284029001027.85-1.2-0.121027.521028.261021.9820
17283165001029.052.210.221029.521029.81023.7845
17280573001026.84-1.52-0.151027.11028.381022.82215
17279709001028.3599-2.05-0.201030.021030.021022.24110
17278845001030.41-1.07-0.101031.931031.931024.68190
17277981001031.480.090.011032.161033.021026.51110
17277117001031.39-1.86-0.181032.2710331030.35990
17274525001033.251.470.141031.661033.591027.4378
17273661001031.782.90.281030.291032.41024.57168
17272797001028.88-1.82-0.181030.091030.261024.60997
17271933001030.76.960.681029.421030.751023.7460
17271069001023.74-2.59-0.251024.641025.551022.2489
17268477001026.33-1.07-0.101028.231028.231026.080
17267613001027.41.990.191026.811027.41026.40
17266749001025.41-0.99-0.101026.751026.751024.770
17265885001026.40.810.081026.651027.171021.8114
17265021001025.591.360.131024.411025.591019.0385

Kürzlich von Ihnen besucht

Delayed Upgrade Clock