ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Intesa Sanpaolo

Intesa Sanpaolo (I09207)

1.114,40
-2,03
(-0,18%)
Geschlossen 15 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341089001114.4-2.03-0.181118.851118.8599110940
17340225001116.43-1.38-0.121121.85991121.85991114.4715
17339361001117.81-1.12-0.101119.051119.931115.5810
17338497001118.930.440.041118.541119.031114.3220
17337633001118.490.890.081113.691119.811113.691
17335041001117.60.40.041118.561118.561116.760
17334177001117.2-2.27-0.201114.571120.561113.9220
17333313001119.471.990.181119.61991119.61991117.070
17332449001117.48-1.48-0.131120.5911211114.1940
17331585001118.963.070.281117.941118.991113.619950
17328993001115.892.950.271114.131115.891110.4815
17328129001112.942.980.271111.711112.981106.5117
17327265001109.960.230.021110.481110.631105.7925
17326401001109.730.140.011110.561110.561103.8353
17325537001109.592.540.231109.321110.061103.2710
17322945001107.053.770.341106.341107.731103.4634
17322081001103.280.270.021104.781104.781099.075
17321217001103.01-0.48-0.041103.421103.421099.076
17320353001103.490.180.021098.911110.911098.9134
17319489001103.31-1.34-0.121106.61991106.61991099.3510
17316897001104.651.170.111104.651107.051100.2453
17316033001103.484.830.441102.411104.011098.7542
17315169001098.65-4.25-0.391100.951104.551097.5557
17314305001102.9-1.41-0.131101.351107.351100.7780
17313441001104.312.270.211096.821105.11991096.8233
17310849001102.041.310.121100.751102.391096.4733
17309985001100.730.740.071101.91101.91093.0847
17309121001099.993.490.321096.461103.60991093.1869
17308257001096.52.220.201097.31097.31089.1645
17307393001094.28-2.15-0.201096.551096.551089.6199108
17304801001096.430.470.041096.031096.5510930
17303937001095.96-1.82-0.171097.911097.911088.2438
17303073001097.78-5.13-0.471102.921102.921095.6613
17302209001102.91-2.27-0.211102.841102.911098.0128
17301345001105.182.540.231099.11105.181098.9453
17298717001102.64-4.66-0.421107.41107.41099.2640
17297853001107.3-1.38-0.121104.331107.3110020
17296989001108.685.620.511097.471108.681097.4723
17296125001103.06-0.45-0.041098.581108.691097.3954
17295261001103.51-2.57-0.231103.571106.151098.7162
17292669001106.081.210.111104.951106.191101.5261
17291805001104.86990.270.021104.541104.86991098.8138
17290941001104.63.880.351100.821104.61097.7645
17290077001100.721.920.171098.811100.811092.8225
17289213001098.80.430.041096.221098.81093.630
17286621001098.36990.720.071097.881098.36991091.3385
17285757001097.65-0.16-0.011097.991097.991090.4338
17284893001097.810.910.081097.021097.811092.1915
17284029001096.9-1.48-0.131097.541098.811090.8855
17283165001098.382.080.191098.60991098.741089.5569
17280573001096.3-6.01-0.551100.191100.191093.3350
17279709001102.310.350.031096.391102.381095.609923
17278845001101.96-2.56-0.231104.561104.561096.04104
17277981001104.523.570.321101.31105.141096.8355
17277117001100.950.560.051100.311101.911094.3119
17274525001100.397.390.681092.161101.471092.1657
17273661001093-2.97-0.271095.311097.181092.9520
17272797001095.970.970.091099.911099.911092.795
17271933001095-0.76-0.071093.609910951093.240
17271069001095.767.410.681089.961096.741089.9675
17268477001088.35-4.76-0.441095.10991095.10991088.35132
17267613001093.10991.340.121086.061093.241086.0657
17266749001091.773.460.321087.571093.561086.1682
17265885001088.31-5.95-0.541094.741095.661087.97114
17265021001094.263.150.291091.981094.321086.0364

Kürzlich von Ihnen besucht

Delayed Upgrade Clock