Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1045.44 | -0.9 | -0.09 | 1046.93 | 1048.13 | 1040.97 | 30 |
| 1743094500 | 1046.34 | -1.59 | -0.15 | 1042.93 | 1046.44 | 1039.92 | 20 |
| 1743008100 | 1047.93 | -0.06 | -0.01 | 1051.22 | 1051.22 | 1044.16 | 17 |
| 1742921700 | 1047.99 | 6.25 | 0.60 | 1045.79 | 1050.81 | 1044.46 | 15 |
| 1742835300 | 1041.74 | -1.64 | -0.16 | 1045.16 | 1045.3 | 1040.75 | 0 |
| 1742576100 | 1043.38 | -1.37 | -0.13 | 1044.64 | 1044.64 | 1039.04 | 10 |
| 1742489700 | 1044.75 | -1.46 | -0.14 | 1047.97 | 1047.97 | 1043.47 | 0 |
| 1742403300 | 1046.21 | -1.71 | -0.16 | 1047.83 | 1047.83 | 1045.95 | 0 |
| 1742316900 | 1047.92 | 1.05 | 0.10 | 1048.05 | 1048.93 | 1043.72 | 58 |
| 1742230500 | 1046.8699 | 3.02 | 0.29 | 1045.05 | 1046.8699 | 1040.17 | 35 |
| 1741971300 | 1043.85 | -0.22 | -0.02 | 1042.41 | 1046.08 | 1041.8699 | 0 |
| 1741884900 | 1044.07 | -2.25 | -0.22 | 1044.64 | 1045.88 | 1039.26 | 65 |
| 1741798500 | 1046.32 | 1.1 | 0.11 | 1045.97 | 1046.42 | 1038.99 | 50 |
| 1741712100 | 1045.22 | -1.88 | -0.18 | 1049.97 | 1050.81 | 1041.45 | 85 |
| 1741625700 | 1047.1 | -2.45 | -0.23 | 1050.94 | 1050.94 | 1044.75 | 246 |
| 1741366500 | 1049.55 | 2.5 | 0.24 | 1049.93 | 1049.95 | 1043.68 | 68 |
| 1741280100 | 1047.05 | -2.75 | -0.26 | 1051.33 | 1053.1 | 1045.21 | 66 |
| 1741193700 | 1049.8 | 2.32 | 0.22 | 1052.13 | 1052.73 | 1046.3699 | 75 |
| 1741107300 | 1047.48 | -7.8 | -0.74 | 1051.8699 | 1052.28 | 1041.39 | 135 |
| 1741020900 | 1055.28 | 1.33 | 0.13 | 1054.33 | 1056.75 | 1049.8 | 85 |
| 1740761700 | 1053.95 | 1.6 | 0.15 | 1051.17 | 1053.95 | 1047.5 | 40 |
| 1740675300 | 1052.35 | -3.36 | -0.32 | 1053.65 | 1053.65 | 1047.85 | 25 |
| 1740588900 | 1055.71 | 3.3 | 0.31 | 1055.85 | 1056.5 | 1051.26 | 15 |
| 1740502500 | 1052.41 | -3.18 | -0.30 | 1054.69 | 1055.23 | 1049.71 | 100 |
| 1740416100 | 1055.59 | 1.65 | 0.16 | 1054.59 | 1055.63 | 1054.33 | 0 |
| 1740156900 | 1053.94 | 0.62 | 0.06 | 1053.02 | 1054.02 | 1048.34 | 45 |
| 1740070500 | 1053.32 | -1.54 | -0.15 | 1054.24 | 1054.69 | 1048.29 | 3 |
| 1739984100 | 1054.8599 | -1.76 | -0.17 | 1056.53 | 1056.53 | 1049.68 | 60 |
| 1739897700 | 1056.6199 | 0.05 | 0.00 | 1056.89 | 1056.93 | 1056.03 | 0 |
| 1739811300 | 1056.57 | -0.99 | -0.09 | 1057.6099 | 1057.83 | 1051 | 20 |
| 1739552100 | 1057.56 | 0.91 | 0.09 | 1056.46 | 1057.66 | 1052.21 | 70 |
| 1739465700 | 1056.65 | 6.09 | 0.58 | 1054.27 | 1056.65 | 1050.04 | 35 |
| 1739379300 | 1050.56 | -0.04 | -0.00 | 1051.03 | 1051.9 | 1045.2 | 50 |
| 1739292900 | 1050.6 | -0.16 | -0.02 | 1050.65 | 1050.65 | 1044.56 | 30 |
| 1739206500 | 1050.76 | 2.4 | 0.23 | 1048.76 | 1050.76 | 1044.21 | 35 |
| 1738947300 | 1048.3599 | -2.47 | -0.24 | 1049.71 | 1050.9 | 1043.5 | 70 |
| 1738860900 | 1050.83 | 2.23 | 0.21 | 1048.22 | 1050.83 | 1044.98 | 50 |
| 1738774500 | 1048.6 | -1.59 | -0.15 | 1049.68 | 1049.68 | 1043.31 | 63 |
| 1738688100 | 1050.19 | 4.59 | 0.44 | 1045.95 | 1050.19 | 1043.15 | 10 |
| 1738601700 | 1045.6 | -1.87 | -0.18 | 1043.1 | 1045.93 | 1038.77 | 30 |
| 1738342500 | 1047.47 | -0.31 | -0.03 | 1048.07 | 1048.07 | 1043.5 | 20 |
| 1738256100 | 1047.78 | 6.7 | 0.64 | 1045.92 | 1047.78 | 1045.4 | 0 |
| 1738169700 | 1041.08 | -0.02 | -0.00 | 1040.38 | 1045.26 | 1040.38 | 53 |
| 1738083300 | 1041.1 | -3.77 | -0.36 | 1046.6199 | 1046.68 | 1041.1 | 0 |
| 1737996900 | 1044.8699 | 0.97 | 0.09 | 1044.6 | 1045.03 | 1043.8 | 0 |
| 1737737700 | 1043.9 | 1.77 | 0.17 | 1045.52 | 1045.52 | 1039.56 | 20 |
| 1737651300 | 1042.13 | -0.59 | -0.06 | 1042.19 | 1042.23 | 1037.14 | 125 |
| 1737564900 | 1042.72 | 0.77 | 0.07 | 1042.45 | 1043.25 | 1042.02 | 0 |
| 1737478500 | 1041.95 | -1.57 | -0.15 | 1041.93 | 1042.26 | 1037.9 | 45 |
| 1737392100 | 1043.52 | 4.64 | 0.45 | 1041.9 | 1043.69 | 1035.83 | 60 |
| 1737132900 | 1038.88 | 0.06 | 0.01 | 1041.47 | 1042.81 | 1038.7 | 0 |
| 1737046500 | 1038.82 | -2.36 | -0.23 | 1041.81 | 1042.01 | 1037.43 | 50 |
| 1736960100 | 1041.18 | 1.55 | 0.15 | 1040.3 | 1041.18 | 1035.14 | 88 |
| 1736873700 | 1039.63 | 1.86 | 0.18 | 1040.31 | 1040.48 | 1038.92 | 0 |
| 1736787300 | 1037.77 | 4.1 | 0.40 | 1040.02 | 1040.02 | 1031.2 | 200 |
| 1736528100 | 1033.67 | -4.48 | -0.43 | 1032.32 | 1036.19 | 1032.32 | 0 |
| 1736441700 | 1038.15 | 3.23 | 0.31 | 1036.75 | 1038.15 | 1032.28 | 35 |
| 1736355300 | 1034.92 | -1.85 | -0.18 | 1039.71 | 1039.78 | 1034.42 | 45 |
| 1736268900 | 1036.77 | -3.18 | -0.31 | 1038.69 | 1040.42 | 1035.71 | 5 |
| 1736182500 | 1039.95 | 5.27 | 0.51 | 1037.97 | 1042.17 | 1036.6 | 0 |
| 1735923300 | 1034.68 | -4 | -0.39 | 1037.97 | 1037.97 | 1029.26 | 130 |
| 1735836900 | 1038.68 | -0.33 | -0.03 | 1039.77 | 1040.22 | 1036.08 | 0 |
| 1735577700 | 1039.01 | 0.48 | 0.05 | 1037.76 | 1039.17 | 1037.76 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
