Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intesa Sanpaolo | I09187 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
989,95 | 989,63 | 995,07 | 993,69 | 989,73 |
I09187 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I09187 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 993,69 | 3,96 | 0,40% | 989,95 | 995,07 | 989,63 | 0 |
02 Mai 2024 | 989,73 | 6,58 | 0,67% | 987,78 | 990,35 | 983,63 | 245 |
30 Apr 2024 | 983,15 | -1,90 | -0,19% | 990,76 | 990,76 | 981,04 | 0 |
29 Apr 2024 | 985,05 | 3,61 | 0,37% | 981,88 | 990,52 | 981,88 | 194 |
26 Apr 2024 | 981,44 | -4,57 | -0,46% | 985,49 | 985,49 | 980,58 | 0 |
25 Apr 2024 | 986,01 | -39,46 | -3,85% | 986,91 | 987,35 | 984,90 | 0 |
24 Apr 2024 | 1.025,47 | -2,95 | -0,29% | 1.032,79 | 1.032,79 | 1.024,84 | 20 |
23 Apr 2024 | 1.028,42 | -2,36 | -0,23% | 1.031,65 | 1.032,58 | 1.025,33 | 26 |
22 Apr 2024 | 1.030,78 | 2,93 | 0,29% | 1.028,00 | 1.030,78 | 1.022,02 | 20 |
19 Apr 2024 | 1.027,85 | -0,84 | -0,08% | 1.028,46 | 1.030,03 | 1.022,28 | 30 |
18 Apr 2024 | 1.028,69 | 1,22 | 0,12% | 1.029,09 | 1.029,88 | 1.022,58 | 14 |
17 Apr 2024 | 1.027,47 | 6,36 | 0,62% | 1.023,54 | 1.027,49 | 1.017,42 | 30 |
16 Apr 2024 | 1.021,11 | -8,49 | -0,82% | 1.028,79 | 1.028,97 | 1.020,48 | 0 |
15 Apr 2024 | 1.029,60 | -4,74 | -0,46% | 1.034,97 | 1.034,97 | 1.026,56 | 10 |
12 Apr 2024 | 1.034,34 | 6,34 | 0,62% | 1.029,47 | 1.034,8599 | 1.026,8699 | 85 |
11 Apr 2024 | 1.028,00 | 4,53 | 0,44% | 1.028,24 | 1.031,25 | 1.022,61 | 110 |
10 Apr 2024 | 1.023,47 | -7,60 | -0,74% | 1.031,93 | 1.032,55 | 1.022,95 | 105 |
09 Apr 2024 | 1.031,07 | 4,93 | 0,48% | 1.029,70 | 1.031,28 | 1.024,60 | 107 |
08 Apr 2024 | 1.026,14 | -2,25 | -0,22% | 1.031,97 | 1.032,32 | 1.025,28 | 195 |
05 Apr 2024 | 1.028,39 | -7,44 | -0,72% | 1.035,13 | 1.035,3699 | 1.026,73 | 35 |
04 Apr 2024 | 1.035,83 | 5,47 | 0,53% | 1.032,29 | 1.035,85 | 1.027,54 | 230 |