Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intesa Sanpaolo | I09186 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.072,62 | 1.068,04 | 1.084,66 | 1.077,79 | 1.069,18 |
I09186 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I09186 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.077,79 | 8,61 | 0,81% | 1.072,6199 | 1.084,66 | 1.068,04 | 431 |
02 Mai 2024 | 1.069,18 | 3,18 | 0,30% | 1.068,64 | 1.078,17 | 1.065,77 | 430 |
30 Apr 2024 | 1.066,00 | -7,30 | -0,68% | 1.074,63 | 1.074,99 | 1.059,66 | 133 |
29 Apr 2024 | 1.073,30 | 6,20 | 0,58% | 1.074,82 | 1.078,19 | 1.068,15 | 76 |
26 Apr 2024 | 1.067,10 | 5,99 | 0,56% | 1.067,57 | 1.070,59 | 1.061,19 | 14 |
25 Apr 2024 | 1.061,1099 | -7,79 | -0,73% | 1.071,74 | 1.071,74 | 1.053,81 | 0 |
24 Apr 2024 | 1.068,90 | -11,58 | -1,07% | 1.080,29 | 1.080,29 | 1.063,91 | 105 |
23 Apr 2024 | 1.080,48 | 10,83 | 1,01% | 1.072,65 | 1.080,83 | 1.067,22 | 211 |
22 Apr 2024 | 1.069,65 | 11,67 | 1,10% | 1.063,05 | 1.070,01 | 1.052,08 | 193 |
19 Apr 2024 | 1.057,98 | -5,21 | -0,49% | 1.049,97 | 1.059,68 | 1.038,43 | 149 |
18 Apr 2024 | 1.063,19 | 15,08 | 1,44% | 1.050,3699 | 1.063,19 | 1.045,20 | 222 |
17 Apr 2024 | 1.048,1099 | 11,89 | 1,15% | 1.037,00 | 1.057,63 | 1.034,09 | 258 |
16 Apr 2024 | 1.036,22 | -39,76 | -3,70% | 1.029,88 | 1.045,96 | 1.005,51 | 284 |
15 Apr 2024 | 1.075,98 | -0,56 | -0,05% | 1.080,34 | 1.127,56 | 1.072,98 | 650 |
12 Apr 2024 | 1.076,54 | -0,64 | -0,06% | 1.090,40 | 1.138,49 | 1.072,24 | 615 |
11 Apr 2024 | 1.077,18 | -64,80 | -5,67% | 1.118,70 | 1.147,73 | 1.068,39 | 1.014 |
10 Apr 2024 | 1.141,98 | -3,72 | -0,32% | 1.194,51 | 1.194,51 | 1.103,59 | 1.106 |
09 Apr 2024 | 1.145,70 | -31,86 | -2,71% | 1.169,47 | 1.174,44 | 1.145,70 | 1.044 |
08 Apr 2024 | 1.177,56 | 20,98 | 1,81% | 1.153,45 | 1.179,54 | 1.153,45 | 1.134 |
05 Apr 2024 | 1.156,58 | -30,33 | -2,56% | 1.169,51 | 1.176,19 | 1.146,38 | 1.642 |