Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1182.4 | 8.12 | 0.69 | 1175.9 | 1182.4 | 1170.14 | 43 |
| 1737046500 | 1174.28 | 6.05 | 0.52 | 1173.98 | 1175.06 | 1166.93 | 14 |
| 1736960100 | 1168.23 | 10.1 | 0.87 | 1152.26 | 1168.23 | 1151.68 | 41 |
| 1736873700 | 1158.13 | 2.79 | 0.24 | 1160.44 | 1161.42 | 1153.55 | 83 |
| 1736787300 | 1155.34 | -2.61 | -0.23 | 1151.45 | 1157.45 | 1148.34 | 20 |
| 1736528100 | 1157.95 | -7.34 | -0.63 | 1164.3 | 1165.6199 | 1157.92 | 20 |
| 1736441700 | 1165.29 | 1.49 | 0.13 | 1156.27 | 1165.29 | 1156.27 | 35 |
| 1736355300 | 1163.8 | -4.39 | -0.38 | 1167.06 | 1167.88 | 1157.76 | 51 |
| 1736268900 | 1168.19 | 1.8 | 0.15 | 1165.8599 | 1170.49 | 1163.99 | 5 |
| 1736182500 | 1166.39 | 12.47 | 1.08 | 1158.17 | 1166.6199 | 1156.63 | 0 |
| 1735923300 | 1153.92 | -3.22 | -0.28 | 1155.47 | 1155.47 | 1147.08 | 35 |
| 1735836900 | 1157.14 | 2.62 | 0.23 | 1155.93 | 1157.14 | 1150.43 | 0 |
| 1735577700 | 1154.52 | 1.34 | 0.12 | 1151.97 | 1154.76 | 1151.49 | 0 |
| 1735318500 | 1153.18 | 2.68 | 0.23 | 1148.15 | 1155.3 | 1148.15 | 4 |
| 1734972900 | 1150.5 | -1.68 | -0.15 | 1141.68 | 1150.56 | 1141.68 | 6 |
| 1734713700 | 1152.18 | -0.53 | -0.05 | 1146.8 | 1152.66 | 1139.8699 | 16 |
| 1734627300 | 1152.71 | -13.91 | -1.19 | 1153.63 | 1154.59 | 1149.85 | 0 |
| 1734540900 | 1166.6199 | 4.45 | 0.38 | 1163.89 | 1166.6199 | 1158.96 | 15 |
| 1734454500 | 1162.17 | 0.16 | 0.01 | 1161.16 | 1163.41 | 1156.09 | 10 |
| 1734368100 | 1162.01 | 2.82 | 0.24 | 1161.35 | 1162.01 | 1154.09 | 15 |
| 1734108900 | 1159.19 | -4.21 | -0.36 | 1163.24 | 1163.3599 | 1158.56 | 0 |
| 1734022500 | 1163.4 | 1.52 | 0.13 | 1165.06 | 1165.3 | 1157.84 | 17 |
| 1733936100 | 1161.88 | 2.21 | 0.19 | 1152.26 | 1161.88 | 1152.26 | 20 |
| 1733849700 | 1159.67 | -0.22 | -0.02 | 1159.75 | 1161.97 | 1158.78 | 0 |
| 1733763300 | 1159.89 | -0.09 | -0.01 | 1157.56 | 1163.32 | 1157.31 | 30 |
| 1733504100 | 1159.98 | 1.46 | 0.13 | 1156.99 | 1160.91 | 1154.15 | 5 |
| 1733417700 | 1158.52 | 6.16 | 0.53 | 1154.48 | 1158.52 | 1150.66 | 10 |
| 1733331300 | 1152.3599 | 4.21 | 0.37 | 1149.8 | 1152.6 | 1144.64 | 5 |
| 1733244900 | 1148.15 | 3.35 | 0.29 | 1142.4 | 1150.01 | 1141.28 | 58 |
| 1733158500 | 1144.8 | 7.8 | 0.69 | 1135.6 | 1145.28 | 1131.06 | 19 |
| 1732899300 | 1137 | 5.54 | 0.49 | 1130.8699 | 1137.1199 | 1124.25 | 15 |
| 1732812900 | 1131.46 | 5.22 | 0.46 | 1131.5 | 1132.14 | 1129.59 | 0 |
| 1732726500 | 1126.24 | -7.58 | -0.67 | 1130.85 | 1130.85 | 1123.92 | 5 |
| 1732640100 | 1133.82 | -5.46 | -0.48 | 1133.55 | 1135.95 | 1127.39 | 36 |
| 1732553700 | 1139.28 | 1.46 | 0.13 | 1140.8 | 1140.8 | 1131.27 | 36 |
| 1732294500 | 1137.82 | 5.59 | 0.49 | 1135.72 | 1138.32 | 1127.68 | 30 |
| 1732208100 | 1132.23 | 3.09 | 0.27 | 1129.84 | 1132.23 | 1122.53 | 69 |
| 1732121700 | 1129.14 | -2.41 | -0.21 | 1135.54 | 1135.54 | 1126.58 | 72 |
| 1732035300 | 1131.55 | -2.9 | -0.26 | 1134.3699 | 1134.3699 | 1123.77 | 25 |
| 1731948900 | 1134.45 | 0.99 | 0.09 | 1127.16 | 1134.69 | 1124.16 | 72 |
| 1731689700 | 1133.46 | -5.01 | -0.44 | 1132.67 | 1134.83 | 1127.84 | 109 |
| 1731603300 | 1138.47 | 10.52 | 0.93 | 1127.31 | 1145.66 | 1127.31 | 81 |
| 1731516900 | 1127.95 | -6.7 | -0.59 | 1129.3599 | 1131.42 | 1122.65 | 36 |
| 1731430500 | 1134.65 | -8.42 | -0.74 | 1141.56 | 1143.1 | 1131.53 | 120 |
| 1731344100 | 1143.07 | 8.13 | 0.72 | 1136.76 | 1143.07 | 1133.51 | 88 |
| 1731084900 | 1134.94 | -1.51 | -0.13 | 1130.32 | 1136.78 | 1127.19 | 93 |
| 1730998500 | 1136.45 | 7.76 | 0.69 | 1125.84 | 1136.45 | 1125.84 | 45 |
| 1730912100 | 1128.69 | 4.32 | 0.38 | 1127.69 | 1132.9 | 1125.35 | 27 |
| 1730825700 | 1124.3699 | 2.95 | 0.26 | 1121.41 | 1124.3699 | 1114.95 | 62 |
| 1730739300 | 1121.42 | -3.32 | -0.30 | 1123.98 | 1124.9 | 1116.13 | 53 |
| 1730480100 | 1124.74 | 5.23 | 0.47 | 1120.55 | 1125.2 | 1118.6199 | 0 |
| 1730393700 | 1119.51 | -3.01 | -0.27 | 1121.53 | 1122.69 | 1109.25 | 30 |
| 1730307300 | 1122.52 | -13.98 | -1.23 | 1132.68 | 1132.79 | 1121.8599 | 7 |
| 1730220900 | 1136.5 | -3.13 | -0.27 | 1138.17 | 1138.35 | 1132.59 | 46 |
| 1730134500 | 1139.63 | 4.87 | 0.43 | 1138.19 | 1139.63 | 1131.45 | 20 |
| 1729871700 | 1134.76 | -0.14 | -0.01 | 1135.01 | 1137.14 | 1127.66 | 35 |
| 1729785300 | 1134.9 | 12.79 | 1.14 | 1127.8599 | 1134.9 | 1124.83 | 100 |
| 1729698900 | 1122.1099 | -8.22 | -0.73 | 1125.59 | 1125.82 | 1122.1099 | 38 |
| 1729612500 | 1130.33 | 3.4 | 0.30 | 1131.58 | 1132.95 | 1123.73 | 34 |
| 1729526100 | 1126.93 | -9.59 | -0.84 | 1133.38 | 1133.6199 | 1126.93 | 45 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
