Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737046500 | 1217.6 | 4.32 | 0.36 | 1215.13 | 1217.6 | 1208.47 | 200 |
| 1736960100 | 1213.28 | 18.47 | 1.55 | 1199.71 | 1213.28 | 1194.64 | 101 |
| 1736873700 | 1194.81 | -4.69 | -0.39 | 1196.2 | 1199.08 | 1193.6 | 117 |
| 1736787300 | 1199.5 | -1.94 | -0.16 | 1202.84 | 1202.84 | 1193.52 | 23 |
| 1736528100 | 1201.44 | -6.72 | -0.56 | 1207.13 | 1208.48 | 1196.1199 | 149 |
| 1736441700 | 1208.16 | 0.88 | 0.07 | 1208.6 | 1208.6 | 1202.41 | 20 |
| 1736355300 | 1207.28 | -3.06 | -0.25 | 1208.96 | 1208.96 | 1200.47 | 43 |
| 1736268900 | 1210.34 | -0.47 | -0.04 | 1207.63 | 1212.8 | 1203.29 | 61 |
| 1736182500 | 1210.81 | 2.9 | 0.24 | 1208.29 | 1210.94 | 1203.64 | 0 |
| 1735923300 | 1207.91 | -3.01 | -0.25 | 1207.32 | 1208.48 | 1200.39 | 122 |
| 1735836900 | 1210.92 | 4.02 | 0.33 | 1206.6099 | 1211.88 | 1201.22 | 64 |
| 1735577700 | 1206.9 | -0.82 | -0.07 | 1207.46 | 1208.8699 | 1201.7 | 18 |
| 1735318500 | 1207.72 | 0.35 | 0.03 | 1209.58 | 1214.58 | 1206.6 | 2 |
| 1734972900 | 1207.3699 | -2.26 | -0.19 | 1208.16 | 1208.49 | 1202.28 | 51 |
| 1734713700 | 1209.63 | 1.9 | 0.16 | 1203.24 | 1209.77 | 1198.26 | 5 |
| 1734627300 | 1207.73 | -13.8 | -1.13 | 1202.5 | 1209.33 | 1202.5 | 6 |
| 1734540900 | 1221.53 | 0.68 | 0.06 | 1220.94 | 1221.74 | 1215.43 | 31 |
| 1734454500 | 1220.85 | -2.41 | -0.20 | 1222.35 | 1223.68 | 1217.22 | 35 |
| 1734368100 | 1223.26 | 3.17 | 0.26 | 1219.9 | 1223.26 | 1217.1 | 9 |
| 1734108900 | 1220.09 | -6.1 | -0.50 | 1220.84 | 1225.84 | 1217.08 | 43 |
| 1734022500 | 1226.19 | -4.51 | -0.37 | 1230.25 | 1231.29 | 1224.97 | 31 |
| 1733936100 | 1230.7 | 4.44 | 0.36 | 1225.7 | 1230.7 | 1224.35 | 0 |
| 1733849700 | 1226.26 | 2.25 | 0.18 | 1224.42 | 1226.26 | 1219.25 | 44 |
| 1733763300 | 1224.01 | -1.41 | -0.12 | 1225.54 | 1225.89 | 1221.05 | 47 |
| 1733504100 | 1225.42 | 0.61 | 0.05 | 1222.8599 | 1227.04 | 1217.66 | 98 |
| 1733417700 | 1224.81 | 0.19 | 0.02 | 1227.31 | 1227.9 | 1218.68 | 70 |
| 1733331300 | 1224.6199 | 0.85 | 0.07 | 1219.8699 | 1225.64 | 1218.42 | 50 |
| 1733244900 | 1223.77 | -2.32 | -0.19 | 1226.06 | 1226.33 | 1220.1199 | 32 |
| 1733158500 | 1226.09 | 8.11 | 0.67 | 1221.13 | 1226.3599 | 1217.21 | 24 |
| 1732899300 | 1217.98 | 10.52 | 0.87 | 1211.3599 | 1217.98 | 1206.74 | 14 |
| 1732812900 | 1207.46 | 0.78 | 0.06 | 1210.89 | 1211.78 | 1206.38 | 30 |
| 1732726500 | 1206.68 | -6.34 | -0.52 | 1212.21 | 1212.81 | 1202.6199 | 125 |
| 1732640100 | 1213.02 | -0.66 | -0.05 | 1211.3 | 1213.02 | 1205.26 | 48 |
| 1732553700 | 1213.68 | 0.75 | 0.06 | 1212.6199 | 1213.72 | 1204.83 | 65 |
| 1732294500 | 1212.93 | 14.57 | 1.22 | 1204.2 | 1212.93 | 1204.2 | 43 |
| 1732208100 | 1198.3599 | 6.58 | 0.55 | 1196.97 | 1203.3599 | 1191.09 | 132 |
| 1732121700 | 1191.78 | -2.86 | -0.24 | 1191.13 | 1196.39 | 1188.18 | 61 |
| 1732035300 | 1194.64 | 4.8 | 0.40 | 1194.42 | 1196.8599 | 1186.6 | 36 |
| 1731948900 | 1189.84 | -4.57 | -0.38 | 1188.2 | 1192.93 | 1185.43 | 41 |
| 1731689700 | 1194.41 | -4.76 | -0.40 | 1196.49 | 1196.49 | 1191.83 | 37 |
| 1731603300 | 1199.17 | 4.06 | 0.34 | 1197.27 | 1201.68 | 1194.96 | 139 |
| 1731516900 | 1195.1099 | -4.34 | -0.36 | 1197.04 | 1197.17 | 1188.6099 | 149 |
| 1731430500 | 1199.45 | -1.42 | -0.12 | 1202.22 | 1203.45 | 1196.01 | 139 |
| 1731344100 | 1200.8699 | 10.19 | 0.86 | 1188.79 | 1200.8699 | 1188.79 | 85 |
| 1731084900 | 1190.68 | 10 | 0.85 | 1185.74 | 1190.68 | 1180.22 | 95 |
| 1730998500 | 1180.68 | 4.2 | 0.36 | 1178.97 | 1183.71 | 1175.24 | 80 |
| 1730912100 | 1176.48 | 16.67 | 1.44 | 1169 | 1183.47 | 1164.26 | 84 |
| 1730825700 | 1159.81 | 3.94 | 0.34 | 1156.18 | 1160.08 | 1149.78 | 85 |
| 1730739300 | 1155.8699 | -4.05 | -0.35 | 1156.6199 | 1156.6199 | 1150.89 | 76 |
| 1730480100 | 1159.92 | 2.4 | 0.21 | 1155.26 | 1159.92 | 1153.19 | 0 |
| 1730393700 | 1157.52 | -10.03 | -0.86 | 1165.19 | 1165.19 | 1152.46 | 37 |
| 1730307300 | 1167.55 | -6.64 | -0.57 | 1171.24 | 1171.59 | 1162.55 | 58 |
| 1730220900 | 1174.19 | -3.31 | -0.28 | 1175.2 | 1175.38 | 1170.09 | 53 |
| 1730134500 | 1177.5 | 2.46 | 0.21 | 1175.8 | 1177.5 | 1169.68 | 69 |
| 1729871700 | 1175.04 | -1.42 | -0.12 | 1176.57 | 1177.27 | 1169.1199 | 26 |
| 1729785300 | 1176.46 | 9.7 | 0.83 | 1166.73 | 1176.46 | 1166.73 | 85 |
| 1729698900 | 1166.76 | -7.25 | -0.62 | 1171.05 | 1172.25 | 1166.76 | 107 |
| 1729612500 | 1174.01 | -1.15 | -0.10 | 1176.22 | 1176.48 | 1168.74 | 30 |
| 1729526100 | 1175.16 | -6.42 | -0.54 | 1179.97 | 1179.97 | 1173.55 | 104 |
| 1729266900 | 1181.58 | 3.09 | 0.26 | 1178.85 | 1181.58 | 1173.58 | 103 |
| 1729180500 | 1178.49 | 4.13 | 0.35 | 1177.2 | 1179.09 | 1171.1 | 141 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
