Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 10.27 | -0.26 | -2.47 | 10.68 | 10.74 | 10.14 | 0 |
| 1734022500 | 10.53 | -0.28 | -2.59 | 11.19 | 11.25 | 10.47 | 0 |
| 1733936100 | 10.81 | -0.21 | -1.91 | 10.62 | 10.94 | 10.53 | 0 |
| 1733849700 | 11.02 | -0.45 | -3.92 | 11.19 | 11.19 | 10.94 | 0 |
| 1733763300 | 11.47 | 1.21 | 11.79 | 10.72 | 11.59 | 10.72 | 0 |
| 1733504100 | 10.26 | -0.49 | -4.56 | 10.9 | 11.06 | 10.14 | 0 |
| 1733417700 | 10.75 | -0.29 | -2.63 | 11.02 | 11.1 | 10.69 | 0 |
| 1733331300 | 11.04 | -0.51 | -4.42 | 11.76 | 11.86 | 11.01 | 0 |
| 1733244900 | 11.55 | 0.6 | 5.48 | 11.38 | 11.69 | 11.33 | 0 |
| 1733158500 | 10.95 | -0.34 | -3.01 | 11.24 | 11.41 | 10.83 | 0 |
| 1732899300 | 11.29 | 0.26 | 2.36 | 11.11 | 11.3 | 10.91 | 0 |
| 1732812900 | 11.03 | 0.15 | 1.38 | 10.96 | 11.04 | 10.74 | 0 |
| 1732726500 | 10.88 | -0.1 | -0.91 | 10.77 | 10.93 | 10.6 | 0 |
| 1732640100 | 10.98 | -0.68 | -5.83 | 11.26 | 11.42 | 10.95 | 44 |
| 1732553700 | 11.66 | -0.64 | -5.20 | 12.52 | 12.66 | 11.66 | 0 |
| 1732294500 | 12.3 | 0.25 | 2.07 | 12.35 | 12.46 | 11.85 | 0 |
| 1732208100 | 12.05 | 0.73 | 6.45 | 11.52 | 12.08 | 11.22 | 0 |
| 1732121700 | 11.32 | 0.04 | 0.35 | 11.34 | 11.57 | 11.27 | 0 |
| 1732035300 | 11.28 | -0.43 | -3.67 | 11.86 | 11.86 | 10.83 | 0 |
| 1731948900 | 11.71 | 0.19 | 1.65 | 11.44 | 11.86 | 11.28 | 0 |
| 1731689700 | 11.52 | 0.53 | 4.82 | 10.86 | 11.8 | 10.86 | 0 |
| 1731603300 | 10.99 | 0.97 | 9.68 | 10.53 | 11.08 | 10.51 | 0 |
| 1731516900 | 10.02 | 0.71 | 7.63 | 9.84 | 10.12 | 9.5 | 0 |
| 1731430500 | 9.31 | -1.2 | -11.42 | 10.39 | 10.43 | 9.2899999 | 0 |
| 1731344100 | 10.51 | 0.34 | 3.34 | 10.73 | 10.78 | 10.46 | 0 |
| 1731084900 | 10.17 | -0.86 | -7.80 | 10.82 | 10.91 | 10.17 | 0 |
| 1730998500 | 11.03 | 0.54 | 5.15 | 10.99 | 11.2 | 10.9 | 0 |
| 1730912100 | 10.49 | -0.53 | -4.81 | 10.62 | 11.48 | 10.17 | 0 |
| 1730825700 | 11.02 | 0.1 | 0.92 | 10.66 | 11.02 | 10.57 | 0 |
| 1730739300 | 10.92 | 0.02 | 0.18 | 11.07 | 11.38 | 10.92 | 0 |
| 1730480100 | 10.9 | 0.59 | 5.72 | 10.77 | 11.28 | 10.77 | 0 |
| 1730393700 | 10.31 | -0.13 | -1.25 | 10.42 | 10.42 | 10 | 0 |
| 1730307300 | 10.44 | -0.28 | -2.61 | 10.44 | 10.73 | 10.34 | 0 |
| 1730220900 | 10.72 | -0.61 | -5.38 | 11.42 | 11.56 | 10.63 | 0 |
| 1730134500 | 11.33 | -0.9 | -7.36 | 11.06 | 11.34 | 10.57 | 0 |
| 1729871700 | 12.23 | 0.5 | 4.26 | 11.83 | 12.32 | 11.66 | 0 |
| 1729785300 | 11.73 | 0.3 | 2.62 | 11.94 | 12.32 | 11.56 | 0 |
| 1729698900 | 11.43 | -0.62 | -5.15 | 11.97 | 12.07 | 11.43 | 0 |
| 1729612500 | 12.05 | 0.34 | 2.90 | 11.61 | 12.07 | 11.5 | 0 |
| 1729526100 | 11.71 | 0.39 | 3.45 | 11.74 | 12.1 | 11.7 | 0 |
| 1729266900 | 11.32 | -0.34 | -2.92 | 11.96 | 12.17 | 11.19 | 0 |
| 1729180500 | 11.66 | 0.49 | 4.39 | 11.19 | 11.9 | 11.19 | 0 |
| 1729094100 | 11.17 | 0.27 | 2.48 | 11.24 | 11.47 | 11.09 | 0 |
| 1729007700 | 10.9 | -2.13 | -16.35 | 11.46 | 11.63 | 10.79 | 0 |
| 1728921300 | 13.03 | -0.11 | -0.84 | 13.05 | 13.24 | 12.86 | 0 |
| 1728662100 | 13.14 | 0.17 | 1.31 | 12.91 | 13.32 | 12.87 | 0 |
| 1728575700 | 12.97 | 0.19 | 1.49 | 12.91 | 13.23 | 12.7 | 0 |
| 1728489300 | 12.78 | 0.1 | 0.79 | 12.49 | 12.89 | 12.26 | 0 |
| 1728402900 | 12.68 | -1.61 | -11.27 | 13.82 | 13.88 | 12.62 | 0 |
| 1728316500 | 14.29 | 0.42 | 3.03 | 13.8 | 14.39 | 13.65 | 0 |
| 1728057300 | 13.87 | 1.11 | 8.70 | 13.29 | 14 | 13.21 | 0 |
| 1727970900 | 12.76 | 0.17 | 1.35 | 12.81 | 12.89 | 12.3 | 0 |
| 1727884500 | 12.59 | 0.74 | 6.24 | 12.74 | 13.26 | 12.53 | 0 |
| 1727798100 | 11.85 | 0.89 | 8.12 | 10.78 | 11.91 | 10.44 | 0 |
| 1727711700 | 10.96 | 0.04 | 0.37 | 11.36 | 11.36 | 10.57 | 0 |
| 1727452500 | 10.92 | 0.47 | 4.50 | 10.75 | 11.05 | 10.56 | 0 |
| 1727366100 | 10.45 | -2.03 | -16.27 | 10.63 | 11.05 | 10.11 | 0 |
| 1727279700 | 12.48 | -1.06 | -7.83 | 13.04 | 13.36 | 12.25 | 0 |
| 1727193300 | 13.54 | 0.09 | 0.67 | 13.73 | 14.07 | 13.52 | 0 |
| 1727106900 | 13.45 | 0.57 | 4.43 | 13.08 | 13.67 | 12.9 | 0 |
| 1726847700 | 12.88 | -0.75 | -5.50 | 13.49 | 13.49 | 12.58 | 0 |
| 1726761300 | 13.63 | 0.92 | 7.24 | 13.44 | 13.88 | 13.36 | 0 |
| 1726674900 | 12.71 | 0.12 | 0.95 | 12.68 | 12.89 | 12.42 | 0 |
| 1726588500 | 12.59 | 0.51 | 4.22 | 12.58 | 12.77 | 12.3 | 0 |
| 1726502100 | 12.08 | -0.05 | -0.41 | 11.85 | 12.34 | 11.79 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
