Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1007.08 | -2.34 | -0.23 | 1009.41 | 1009.88 | 1006.77 | 0 |
| 1743094500 | 1009.42 | -59.2 | -5.54 | 1010.84 | 1011.09 | 1008.08 | 0 |
| 1743008100 | 1068.6199 | 1.24 | 0.12 | 1069.79 | 1069.79 | 1068.55 | 0 |
| 1742921700 | 1067.38 | 1.37 | 0.13 | 1066.6199 | 1067.38 | 1061.31 | 20 |
| 1742835300 | 1066.01 | 1.35 | 0.13 | 1062.39 | 1067.8 | 1061.39 | 50 |
| 1742576100 | 1064.66 | -2.71 | -0.25 | 1068.52 | 1068.52 | 1059.05 | 79 |
| 1742489700 | 1067.3699 | -0.98 | -0.09 | 1068.89 | 1069.27 | 1061.98 | 60 |
| 1742403300 | 1068.35 | 0.75 | 0.07 | 1067.58 | 1068.35 | 1061.88 | 60 |
| 1742316900 | 1067.6 | 0.06 | 0.01 | 1068.54 | 1068.54 | 1062.55 | 129 |
| 1742230500 | 1067.54 | 1.89 | 0.18 | 1067.04 | 1067.54 | 1061.73 | 20 |
| 1741971300 | 1065.65 | -2.27 | -0.21 | 1068.71 | 1069.91 | 1064.83 | 10 |
| 1741884900 | 1067.92 | 1.25 | 0.12 | 1066.6099 | 1068.25 | 1061.48 | 150 |
| 1741798500 | 1066.67 | -0.92 | -0.09 | 1068.66 | 1068.66 | 1062.6099 | 50 |
| 1741712100 | 1067.59 | -0.91 | -0.09 | 1068.89 | 1069.15 | 1062.06 | 58 |
| 1741625700 | 1068.5 | 1.34 | 0.13 | 1070.7 | 1070.7 | 1068.5 | 0 |
| 1741366500 | 1067.16 | -3.56 | -0.33 | 1070.97 | 1070.97 | 1063.99 | 225 |
| 1741280100 | 1070.72 | 1.52 | 0.14 | 1070.99 | 1072.63 | 1065.31 | 375 |
| 1741193700 | 1069.2 | 2.46 | 0.23 | 1070.03 | 1074.84 | 1063.9 | 125 |
| 1741107300 | 1066.74 | -3.17 | -0.30 | 1067.67 | 1067.67 | 1062 | 285 |
| 1741020900 | 1069.91 | 1.64 | 0.15 | 1068.9 | 1070.08 | 1063.92 | 200 |
| 1740761700 | 1068.27 | -0.51 | -0.05 | 1067.1 | 1068.27 | 1066.34 | 0 |
| 1740675300 | 1068.78 | -0.55 | -0.05 | 1069.54 | 1069.54 | 1064.47 | 30 |
| 1740588900 | 1069.33 | 1.73 | 0.16 | 1069.23 | 1069.33 | 1064.02 | 120 |
| 1740502500 | 1067.6 | 3.71 | 0.35 | 1062.72 | 1068.95 | 1062.72 | 170 |
| 1740416100 | 1063.89 | -1 | -0.09 | 1068.99 | 1069.3 | 1063.53 | 35 |
| 1740156900 | 1064.89 | -4.38 | -0.41 | 1070.19 | 1070.58 | 1064.77 | 10 |
| 1740070500 | 1069.27 | 0.88 | 0.08 | 1069.4 | 1070.54 | 1064.43 | 130 |
| 1739984100 | 1068.39 | -2.3 | -0.21 | 1070.55 | 1070.79 | 1062.79 | 115 |
| 1739897700 | 1070.69 | -0.19 | -0.02 | 1071.04 | 1071.1 | 1065.1 | 150 |
| 1739811300 | 1070.88 | 0.97 | 0.09 | 1070.35 | 1070.88 | 1065.09 | 75 |
| 1739552100 | 1069.91 | 0.59 | 0.06 | 1069.78 | 1071.2 | 1065.64 | 80 |
| 1739465700 | 1069.32 | 7.13 | 0.67 | 1068.53 | 1069.33 | 1062.34 | 139 |
| 1739379300 | 1062.19 | 0.48 | 0.05 | 1067.35 | 1067.81 | 1060.76 | 122 |
| 1739292900 | 1061.71 | -7.28 | -0.68 | 1068.1 | 1068.1 | 1060.94 | 50 |
| 1739206500 | 1068.99 | 0.94 | 0.09 | 1067.65 | 1068.99 | 1062.66 | 57 |
| 1738947300 | 1068.05 | -0.15 | -0.01 | 1068.05 | 1068.53 | 1062.17 | 350 |
| 1738860900 | 1068.2 | 5.25 | 0.49 | 1065.68 | 1068.2 | 1060.63 | 83 |
| 1738774500 | 1062.95 | 0.22 | 0.02 | 1062.96 | 1063.43 | 1058.19 | 25 |
| 1738688100 | 1062.73 | 6.53 | 0.62 | 1057.3699 | 1062.73 | 1056.6 | 95 |
| 1738601700 | 1056.2 | -0.32 | -0.03 | 1055.4 | 1056.3599 | 1055.33 | 0 |
| 1738342500 | 1056.52 | -0.28 | -0.03 | 1056.57 | 1057.42 | 1056.22 | 0 |
| 1738256100 | 1056.8 | -0.84 | -0.08 | 1058.1199 | 1058.52 | 1056.07 | 0 |
| 1738169700 | 1057.64 | 0.45 | 0.04 | 1056.55 | 1057.66 | 1052.28 | 18 |
| 1738083300 | 1057.19 | -0.39 | -0.04 | 1057.93 | 1058.1 | 1052.83 | 20 |
| 1737996900 | 1057.58 | -2.99 | -0.28 | 1058.67 | 1058.67 | 1053.22 | 100 |
| 1737737700 | 1060.57 | 1.62 | 0.15 | 1062.46 | 1062.46 | 1056.3 | 65 |
| 1737651300 | 1058.95 | -0.5 | -0.05 | 1058.23 | 1058.96 | 1053.02 | 100 |
| 1737564900 | 1059.45 | 0 | 0.00 | 1059.45 | 1059.45 | 1059.45 | 0 |
| 1737478500 | 1059.45 | -1.8 | -0.17 | 1060.17 | 1060.56 | 1054.88 | 130 |
| 1737392100 | 1061.25 | 1.61 | 0.15 | 1060 | 1061.35 | 1054.92 | 30 |
| 1737132900 | 1059.64 | 2.94 | 0.28 | 1058.18 | 1059.74 | 1057.93 | 0 |
| 1737046500 | 1056.7 | 0.42 | 0.04 | 1057.25 | 1057.25 | 1052.7 | 64 |
| 1736960100 | 1056.28 | 2.19 | 0.21 | 1054.52 | 1056.31 | 1053.99 | 0 |
| 1736873700 | 1054.09 | 0.2 | 0.02 | 1055.45 | 1055.45 | 1049.96 | 25 |
| 1736787300 | 1053.89 | 7.53 | 0.72 | 1052.07 | 1054.04 | 1046.64 | 470 |
| 1736528100 | 1046.3599 | -1.46 | -0.14 | 1047.8 | 1048.75 | 1046.3599 | 105 |
| 1736441700 | 1047.82 | 2.19 | 0.21 | 1048.39 | 1053.1099 | 1047.8 | 390 |
| 1736355300 | 1045.63 | -2.13 | -0.20 | 1050.54 | 1050.54 | 1043.72 | 165 |
| 1736268900 | 1047.76 | -2.87 | -0.27 | 1049.8599 | 1052.1199 | 1046.29 | 115 |
| 1736182500 | 1050.63 | 3.27 | 0.31 | 1048.98 | 1051.35 | 1048.55 | 0 |
| 1735923300 | 1047.3599 | -5.09 | -0.48 | 1051.59 | 1051.59 | 1047.32 | 0 |
| 1735836900 | 1052.45 | 3.78 | 0.36 | 1053.23 | 1053.23 | 1046.51 | 10 |
| 1735577700 | 1048.67 | -0.39 | -0.04 | 1048.38 | 1048.72 | 1047.96 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
