Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intesa Sanpaolo | I09011 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.071,63 | 1.065,18 | 1.075,24 | 1.069,18 |
I09011 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I09011 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.069,18 | -10,75 | -1,00% | 1.074,3699 | 1.080,60 | 1.066,92 | 140 |
29 Apr 2024 | 1.079,93 | 2,98 | 0,28% | 1.079,1199 | 1.081,16 | 1.073,07 | 246 |
26 Apr 2024 | 1.076,95 | 4,47 | 0,42% | 1.074,48 | 1.077,97 | 1.073,41 | 0 |
25 Apr 2024 | 1.072,48 | -0,33 | -0,03% | 1.077,35 | 1.077,89 | 1.068,88 | 0 |
24 Apr 2024 | 1.072,81 | -6,91 | -0,64% | 1.082,18 | 1.082,18 | 1.071,73 | 152 |
23 Apr 2024 | 1.079,72 | 10,14 | 0,95% | 1.067,3599 | 1.079,83 | 1.066,69 | 191 |
22 Apr 2024 | 1.069,58 | 6,64 | 0,62% | 1.065,78 | 1.069,58 | 1.057,18 | 168 |
19 Apr 2024 | 1.062,94 | -1,61 | -0,15% | 1.060,39 | 1.063,6199 | 1.053,72 | 148 |
18 Apr 2024 | 1.064,55 | 6,15 | 0,58% | 1.057,8699 | 1.064,70 | 1.056,30 | 296 |
17 Apr 2024 | 1.058,40 | 2,50 | 0,24% | 1.056,43 | 1.060,81 | 1.050,51 | 305 |
16 Apr 2024 | 1.055,90 | -12,21 | -1,14% | 1.062,82 | 1.063,27 | 1.047,94 | 246 |
15 Apr 2024 | 1.068,1099 | -2,45 | -0,23% | 1.068,03 | 1.074,10 | 1.064,1099 | 235 |
12 Apr 2024 | 1.070,56 | 5,48 | 0,51% | 1.062,82 | 1.074,3699 | 1.062,82 | 213 |
11 Apr 2024 | 1.065,08 | -4,83 | -0,45% | 1.070,56 | 1.071,49 | 1.057,14 | 401 |
10 Apr 2024 | 1.069,91 | -1,23 | -0,11% | 1.068,1099 | 1.074,97 | 1.059,10 | 440 |
09 Apr 2024 | 1.071,14 | -2,73 | -0,25% | 1.072,60 | 1.073,65 | 1.063,90 | 573 |
08 Apr 2024 | 1.073,8699 | 3,40 | 0,32% | 1.066,40 | 1.073,8699 | 1.065,54 | 599 |
05 Apr 2024 | 1.070,47 | -8,35 | -0,77% | 1.068,15 | 1.073,16 | 1.065,02 | 527 |
04 Apr 2024 | 1.078,82 | 5,80 | 0,54% | 1.072,57 | 1.079,41 | 1.072,35 | 933 |
03 Apr 2024 | 1.073,02 | 3,73 | 0,35% | 1.069,74 | 1.075,19 | 1.069,04 | 836 |
02 Apr 2024 | 1.069,29 | -12,63 | -1,17% | 1.078,56 | 1.083,42 | 1.067,65 | 551 |