Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1088.23 | -3.98 | -0.36 | 1091.4 | 1093 | 1082.9 | 63 |
| 1743094500 | 1092.21 | -54.34 | -4.74 | 1087.47 | 1093.44 | 1084.79 | 45 |
| 1743008100 | 1146.55 | 0.01 | 0.00 | 1145.21 | 1150.88 | 1141.98 | 190 |
| 1742921700 | 1146.54 | 5.66 | 0.50 | 1149.98 | 1150.06 | 1141.5 | 112 |
| 1742835300 | 1140.88 | -1.07 | -0.09 | 1150.27 | 1151.16 | 1138.94 | 189 |
| 1742576100 | 1141.95 | -2.03 | -0.18 | 1142.22 | 1142.83 | 1135.51 | 130 |
| 1742489700 | 1143.98 | -3.72 | -0.32 | 1145.74 | 1152.59 | 1136.85 | 208 |
| 1742403300 | 1147.7 | -3.34 | -0.29 | 1150.71 | 1151.21 | 1144.05 | 237 |
| 1742316900 | 1151.04 | 13.3 | 1.17 | 1139.1099 | 1151.04 | 1139.1099 | 169 |
| 1742230500 | 1137.74 | 3.99 | 0.35 | 1136.89 | 1139.34 | 1130.58 | 161 |
| 1741971300 | 1133.75 | 7.89 | 0.70 | 1124.68 | 1137.92 | 1119.44 | 209 |
| 1741884900 | 1125.8599 | -8.76 | -0.77 | 1130.07 | 1131.88 | 1124.27 | 339 |
| 1741798500 | 1134.6199 | 5.92 | 0.52 | 1133.97 | 1134.98 | 1125.66 | 261 |
| 1741712100 | 1128.7 | -5.34 | -0.47 | 1136.8 | 1137.39 | 1118.6099 | 295 |
| 1741625700 | 1134.04 | -0.86 | -0.08 | 1135.89 | 1135.89 | 1125.79 | 247 |
| 1741366500 | 1134.9 | 2.83 | 0.25 | 1127.29 | 1135.26 | 1122.71 | 215 |
| 1741280100 | 1132.07 | 9.05 | 0.81 | 1123.3699 | 1133.3 | 1120.09 | 229 |
| 1741193700 | 1123.02 | 5.98 | 0.54 | 1121.49 | 1129.6099 | 1117.01 | 261 |
| 1741107300 | 1117.04 | -8.16 | -0.73 | 1112.31 | 1120.51 | 1106.8 | 218 |
| 1741020900 | 1125.2 | 7.26 | 0.65 | 1121.01 | 1126.74 | 1109.8 | 216 |
| 1740761700 | 1117.94 | -4.64 | -0.41 | 1121.07 | 1121.07 | 1112.21 | 44 |
| 1740675300 | 1122.58 | -2.52 | -0.22 | 1115 | 1123.7 | 1114.01 | 64 |
| 1740588900 | 1125.1 | 10.76 | 0.97 | 1118.44 | 1125.1 | 1113.05 | 25 |
| 1740502500 | 1114.34 | 12.72 | 1.15 | 1108.6099 | 1115.92 | 1102.29 | 263 |
| 1740416100 | 1101.6199 | 3.49 | 0.32 | 1105.3599 | 1105.3599 | 1098.01 | 60 |
| 1740156900 | 1098.13 | 0.43 | 0.04 | 1092.96 | 1102.17 | 1092.96 | 154 |
| 1740070500 | 1097.7 | -0.15 | -0.01 | 1100.7 | 1103.45 | 1093.81 | 63 |
| 1739984100 | 1097.85 | -9.01 | -0.81 | 1102.6 | 1109.47 | 1093.98 | 84 |
| 1739897700 | 1106.8599 | 3.42 | 0.31 | 1097.74 | 1106.8699 | 1096.75 | 196 |
| 1739811300 | 1103.44 | 2.8 | 0.25 | 1096.41 | 1104.81 | 1096.41 | 122 |
| 1739552100 | 1100.64 | -0.95 | -0.09 | 1093.8599 | 1103.1 | 1093.49 | 140 |
| 1739465700 | 1101.59 | 7.78 | 0.71 | 1090.96 | 1101.8699 | 1089.95 | 191 |
| 1739379300 | 1093.81 | 2.3 | 0.21 | 1093.32 | 1097.23 | 1087.73 | 176 |
| 1739292900 | 1091.51 | -0.11 | -0.01 | 1091.08 | 1091.51 | 1083.33 | 267 |
| 1739206500 | 1091.6199 | 3.67 | 0.34 | 1089.29 | 1091.6199 | 1083.27 | 202 |
| 1738947300 | 1087.95 | -1.14 | -0.10 | 1089.23 | 1090.15 | 1082.22 | 79 |
| 1738860900 | 1089.09 | 7.86 | 0.73 | 1082.85 | 1089.09 | 1077.1199 | 138 |
| 1738774500 | 1081.23 | -2.38 | -0.22 | 1081.04 | 1082.43 | 1073.97 | 188 |
| 1738688100 | 1083.6099 | 4.63 | 0.43 | 1072.52 | 1085.3599 | 1068.58 | 432 |
| 1738601700 | 1078.98 | -6.88 | -0.63 | 1076.06 | 1081.04 | 1068.55 | 139 |
| 1738342500 | 1085.8599 | 0.26 | 0.02 | 1085.57 | 1086.64 | 1078.88 | 96 |
| 1738256100 | 1085.6 | 5.62 | 0.52 | 1081.65 | 1085.7 | 1075.65 | 156 |
| 1738169700 | 1079.98 | 3.78 | 0.35 | 1075.29 | 1079.98 | 1070.01 | 150 |
| 1738083300 | 1076.2 | 4.79 | 0.45 | 1072.89 | 1076.46 | 1068 | 49 |
| 1737996900 | 1071.41 | 5.47 | 0.51 | 1067.58 | 1073.89 | 1065.42 | 75 |
| 1737737700 | 1065.94 | -1.08 | -0.10 | 1064.82 | 1070.03 | 1059.67 | 38 |
| 1737651300 | 1067.02 | 3.48 | 0.33 | 1058.41 | 1067.02 | 1058.41 | 64 |
| 1737564900 | 1063.54 | -0.92 | -0.09 | 1060.56 | 1067.13 | 1057.93 | 104 |
| 1737478500 | 1064.46 | -1.29 | -0.12 | 1063.1199 | 1064.64 | 1056.42 | 134 |
| 1737392100 | 1065.75 | 4.47 | 0.42 | 1062.68 | 1066.16 | 1056.13 | 62 |
| 1737132900 | 1061.28 | 6.47 | 0.61 | 1058.8 | 1061.7 | 1053.6199 | 120 |
| 1737046500 | 1054.81 | 3.73 | 0.35 | 1052.21 | 1054.81 | 1047.07 | 60 |
| 1736960100 | 1051.08 | 12.47 | 1.20 | 1040.59 | 1051.08 | 1034.75 | 31 |
| 1736873700 | 1038.6099 | 8.23 | 0.80 | 1038.39 | 1040.09 | 1032.38 | 64 |
| 1736787300 | 1030.38 | -1.52 | -0.15 | 1033.29 | 1036.38 | 1026.15 | 46 |
| 1736528100 | 1031.9 | -3.2 | -0.31 | 1032.68 | 1035.94 | 1027.18 | 28 |
| 1736441700 | 1035.1 | 2.74 | 0.27 | 1024.99 | 1035.1 | 1024.99 | 31 |
| 1736355300 | 1032.3599 | -3.74 | -0.36 | 1035.58 | 1035.58 | 1021.68 | 90 |
| 1736268900 | 1036.1 | 3.16 | 0.31 | 1029.41 | 1036.3 | 1026.79 | 66 |
| 1736182500 | 1032.94 | 6.47 | 0.63 | 1029.7 | 1033.14 | 1024.7 | 0 |
| 1735923300 | 1026.47 | -4.59 | -0.45 | 1025.3599 | 1031.16 | 1023.48 | 30 |
| 1735836900 | 1031.06 | 3.69 | 0.36 | 1033.01 | 1033.22 | 1024.89 | 13 |
| 1735577700 | 1027.3699 | 2.87 | 0.28 | 1023.17 | 1027.3699 | 1019.88 | 3 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
