ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Intesa Sanpaolo

Intesa Sanpaolo (I09005)

0,982
-0,238
( -19,51% )
Aktualisiert: 09:56:11
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17411073001.220.2424.361.0781.2221.0660
17410209000.981-0.248-20.181.1351.210.9248170
17407617001.2290.010.901.2681.291.2190
17406753001.2180.18.651.1961.26099991.1660
17405889001.121-0.16-12.491.2021.2151.110
17405025001.2810.010.791.2861.3051.2140
17404161001.271-0.07-5.221.2821.3361.2340
17401569001.3410.032.521.3131.3531.2880
17400705001.3080.042.991.2481.321.2170
17399841001.270.1513.191.1111.2721.0990
17398977001.122-0.02-1.841.1371.1711.116200
17398113001.143-0.13-9.861.2321.241.1419999877
17395521001.2680.054.531.2481.2731.2230
17394657001.213-0.22-15.061.3091.351.21100
17393793001.428-0.05-3.251.4521.51.4110
17392929001.476-0.05-3.211.541.541.472100
17392065001.525-0.09-5.281.5651.5951.51499990
17389473001.610.084.891.541.611.5250
17388609001.535-0.21-12.031.6551.661.535595
17387745001.745-0.03-1.411.821.831.7450
17386881001.77-0.06-3.011.81.8851.770
17386017001.8250.169.281.8951.8951.805110
17383425001.670.010.911.63999991.671.6150
17382561001.655-0.06-3.221.691.691.6550
17381697001.71-0.12-6.301.7751.7951.680
17380833001.825-0.09-4.701.861.91.7950
17379969001.9150.063.231.982.02999991.880
17377377001.8550.021.091.8051.871.7750
17376513001.835-0.11-5.411.9151.9351.8350
17375649001.94-0.15-6.951.9951.9951.8850
17374785002.085-0.03-1.422.142.1452.0850
17373921002.115-0.07-3.202.1752.192.080
17371329002.185-0.23-9.522.322.3352.170
17370465002.41500.212.38499992.4452.38499990
17369601002.41-0.34-12.202.72.732.410
17368737002.745-0.13-4.362.75999992.77999992.660
17367873002.870.072.322.8452.972.8450
17365281002.8050.13.512.7052.822.630
17364417002.7100.182.7652.7652.670
17363553002.7050.020.562.6852.7652.560
17362689002.69-0.14-4.782.832.8652.63499990
17361825002.825-0.32-10.033.053.112.820
17359233003.140.010.323.043.173.040
17358369003.13-0.1-3.103.223.313.1367
17355777003.230.134.193.153.293.070
17353185003.1-0.09-2.823.223.223.070
17349729003.190.092.903.183.223.130
17347137003.10.092.993.25999993.383.1270
17346273003.00999990.259.062.983.042.9150
17345409002.7599999-0.01-0.182.75999992.7752.70
17344545002.7650.051.842.7552.7752.680
17343681002.7150.062.262.652.722.650
17341089002.65499990.041.722.592.6652.5250
17340225002.61-0.02-0.572.6052.642.60
17339361002.625-0.06-2.052.72.7252.6250
17338497002.680.020.562.722.722.63499990
17337633002.6650.020.952.622.72.615382
17335041002.64-0.03-1.122.6752.692.610
17334177002.67-0.14-4.982.792.792.66300

Kürzlich von Ihnen besucht

Delayed Upgrade Clock