Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.06 | 0.06 | 6.11 | 1.037 | 1.082 | 1.0129999 | 0 |
| 1743094500 | 0.999 | 0.055 | 5.83 | 1.043 | 1.051 | 0.976 | 0 |
| 1743008100 | 0.944 | 0.067 | 7.64 | 0.855 | 0.946 | 0.855 | 0 |
| 1742921700 | 0.877 | -0.06 | -6.40 | 0.934 | 0.948 | 0.856 | 0 |
| 1742835300 | 0.937 | -0.001 | -0.11 | 0.883 | 0.956 | 0.87 | 0 |
| 1742576100 | 0.938 | 0.035 | 3.88 | 0.922 | 0.981 | 0.922 | 0 |
| 1742489700 | 0.903 | 0.07 | 8.40 | 0.834 | 0.948 | 0.833 | 0 |
| 1742403300 | 0.833 | 0.025 | 3.09 | 0.841 | 0.868 | 0.8159999 | 0 |
| 1742316900 | 0.808 | -0.07 | -7.97 | 0.829 | 0.834 | 0.788 | 200 |
| 1742230500 | 0.878 | -0.056 | -6.00 | 0.913 | 0.927 | 0.872 | 0 |
| 1741971300 | 0.934 | -0.131 | -12.30 | 1.073 | 1.073 | 0.896 | 0 |
| 1741884900 | 1.065 | 0.04 | 4.21 | 1.045 | 1.093 | 1.002 | 0 |
| 1741798500 | 1.022 | -0.13 | -10.98 | 1.07 | 1.089 | 0.976 | 0 |
| 1741712100 | 1.148 | 0.09 | 8.71 | 1.025 | 1.159 | 0.986 | 0 |
| 1741625700 | 1.056 | 0.12 | 12.70 | 0.921 | 1.07 | 0.921 | 0 |
| 1741366500 | 0.937 | 0.103 | 12.35 | 0.897 | 0.972 | 0.897 | 0 |
| 1741280100 | 0.834 | -0.089 | -9.64 | 0.862 | 0.932 | 0.8209999 | 6291 |
| 1741193700 | 0.923 | -0.297 | -24.34 | 1.022 | 1.022 | 0.903 | 4300 |
| 1741107300 | 1.22 | 0.24 | 24.36 | 1.078 | 1.222 | 1.066 | 0 |
| 1741020900 | 0.981 | -0.248 | -20.18 | 1.135 | 1.21 | 0.924 | 8170 |
| 1740761700 | 1.229 | 0.01 | 0.90 | 1.268 | 1.29 | 1.219 | 0 |
| 1740675300 | 1.218 | 0.1 | 8.65 | 1.196 | 1.2609999 | 1.166 | 0 |
| 1740588900 | 1.121 | -0.16 | -12.49 | 1.202 | 1.215 | 1.11 | 0 |
| 1740502500 | 1.281 | 0.01 | 0.79 | 1.286 | 1.305 | 1.214 | 0 |
| 1740416100 | 1.271 | -0.07 | -5.22 | 1.282 | 1.336 | 1.234 | 0 |
| 1740156900 | 1.341 | 0.03 | 2.52 | 1.313 | 1.353 | 1.288 | 0 |
| 1740070500 | 1.308 | 0.04 | 2.99 | 1.248 | 1.32 | 1.217 | 0 |
| 1739984100 | 1.27 | 0.15 | 13.19 | 1.111 | 1.272 | 1.099 | 0 |
| 1739897700 | 1.122 | -0.02 | -1.84 | 1.137 | 1.171 | 1.116 | 200 |
| 1739811300 | 1.143 | -0.13 | -9.86 | 1.232 | 1.24 | 1.1419999 | 877 |
| 1739552100 | 1.268 | 0.05 | 4.53 | 1.248 | 1.273 | 1.223 | 0 |
| 1739465700 | 1.213 | -0.22 | -15.06 | 1.309 | 1.35 | 1.21 | 100 |
| 1739379300 | 1.428 | -0.05 | -3.25 | 1.452 | 1.5 | 1.411 | 0 |
| 1739292900 | 1.476 | -0.05 | -3.21 | 1.54 | 1.54 | 1.472 | 100 |
| 1739206500 | 1.525 | -0.09 | -5.28 | 1.565 | 1.595 | 1.5149999 | 0 |
| 1738947300 | 1.61 | 0.08 | 4.89 | 1.54 | 1.61 | 1.525 | 0 |
| 1738860900 | 1.535 | -0.21 | -12.03 | 1.655 | 1.66 | 1.535 | 595 |
| 1738774500 | 1.745 | -0.03 | -1.41 | 1.82 | 1.83 | 1.745 | 0 |
| 1738688100 | 1.77 | -0.06 | -3.01 | 1.8 | 1.885 | 1.77 | 0 |
| 1738601700 | 1.825 | 0.16 | 9.28 | 1.895 | 1.895 | 1.805 | 110 |
| 1738342500 | 1.67 | 0.01 | 0.91 | 1.6399999 | 1.67 | 1.615 | 0 |
| 1738256100 | 1.655 | -0.06 | -3.22 | 1.69 | 1.69 | 1.655 | 0 |
| 1738169700 | 1.71 | -0.12 | -6.30 | 1.775 | 1.795 | 1.68 | 0 |
| 1738083300 | 1.825 | -0.09 | -4.70 | 1.86 | 1.9 | 1.795 | 0 |
| 1737996900 | 1.915 | 0.06 | 3.23 | 1.98 | 2.0299999 | 1.88 | 0 |
| 1737737700 | 1.855 | 0.02 | 1.09 | 1.805 | 1.87 | 1.775 | 0 |
| 1737651300 | 1.835 | -0.25 | -11.99 | 1.915 | 1.935 | 1.835 | 0 |
| 1737564900 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1737478500 | 2.085 | -0.03 | -1.42 | 2.14 | 2.145 | 2.085 | 0 |
| 1737392100 | 2.115 | -0.07 | -3.20 | 2.175 | 2.19 | 2.08 | 0 |
| 1737132900 | 2.185 | -0.23 | -9.52 | 2.32 | 2.335 | 2.17 | 0 |
| 1737046500 | 2.415 | 0 | 0.21 | 2.3849999 | 2.445 | 2.3849999 | 0 |
| 1736960100 | 2.41 | -0.34 | -12.20 | 2.7 | 2.73 | 2.41 | 0 |
| 1736873700 | 2.745 | -0.13 | -4.36 | 2.7599999 | 2.7799999 | 2.66 | 0 |
| 1736787300 | 2.87 | 0.07 | 2.32 | 2.845 | 2.97 | 2.845 | 0 |
| 1736528100 | 2.805 | 0.1 | 3.51 | 2.705 | 2.82 | 2.63 | 0 |
| 1736441700 | 2.71 | 0 | 0.18 | 2.765 | 2.765 | 2.67 | 0 |
| 1736355300 | 2.705 | 0.02 | 0.56 | 2.685 | 2.765 | 2.56 | 0 |
| 1736268900 | 2.69 | -0.14 | -4.78 | 2.83 | 2.865 | 2.6349999 | 0 |
| 1736182500 | 2.825 | -0.32 | -10.03 | 3.05 | 3.11 | 2.82 | 0 |
| 1735923300 | 3.14 | 0.01 | 0.32 | 3.04 | 3.17 | 3.04 | 0 |
| 1735836900 | 3.13 | -0.1 | -3.10 | 3.22 | 3.31 | 3.13 | 67 |
| 1735577700 | 3.23 | 0.13 | 4.19 | 3.15 | 3.29 | 3.07 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
