Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intesa Sanpaolo | I08995 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.024,79 | 1.018,53 | 1.027,37 | 1.024,29 |
I08995 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I08995 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.024,29 | 1,40 | 0,14% | 1.022,61 | 1.024,96 | 1.017,58 | 95 |
30 Apr 2024 | 1.022,89 | -4,50 | -0,44% | 1.027,69 | 1.027,69 | 1.017,33 | 49 |
29 Apr 2024 | 1.027,39 | 0,68 | 0,07% | 1.027,52 | 1.029,34 | 1.021,53 | 57 |
26 Apr 2024 | 1.026,71 | 3,99 | 0,39% | 1.024,28 | 1.026,73 | 1.023,41 | 0 |
25 Apr 2024 | 1.022,72 | -2,77 | -0,27% | 1.025,82 | 1.025,82 | 1.020,83 | 0 |
24 Apr 2024 | 1.025,49 | -2,10 | -0,20% | 1.028,41 | 1.028,41 | 1.020,46 | 20 |
23 Apr 2024 | 1.027,59 | 8,39 | 0,82% | 1.019,59 | 1.027,59 | 1.019,59 | 60 |
22 Apr 2024 | 1.019,20 | -0,80 | -0,08% | 1.020,78 | 1.020,78 | 1.014,41 | 65 |
19 Apr 2024 | 1.020,00 | -0,15 | -0,01% | 1.020,30 | 1.021,09 | 1.014,06 | 60 |
18 Apr 2024 | 1.020,15 | -2,14 | -0,21% | 1.023,02 | 1.023,80 | 1.015,75 | 114 |
17 Apr 2024 | 1.022,29 | 3,24 | 0,32% | 1.013,17 | 1.023,00 | 1.012,89 | 91 |
16 Apr 2024 | 1.019,05 | -7,10 | -0,69% | 1.023,97 | 1.023,97 | 1.012,17 | 115 |
15 Apr 2024 | 1.026,15 | -3,36 | -0,33% | 1.031,04 | 1.031,04 | 1.020,81 | 120 |
12 Apr 2024 | 1.029,51 | 3,65 | 0,36% | 1.021,80 | 1.031,25 | 1.021,65 | 116 |
11 Apr 2024 | 1.025,8599 | -2,00 | -0,19% | 1.028,15 | 1.029,47 | 1.021,26 | 77 |
10 Apr 2024 | 1.027,8599 | -1,43 | -0,14% | 1.030,60 | 1.031,33 | 1.019,36 | 122 |
09 Apr 2024 | 1.029,29 | 4,64 | 0,45% | 1.023,65 | 1.030,14 | 1.023,19 | 179 |
08 Apr 2024 | 1.024,65 | -6,42 | -0,62% | 1.031,33 | 1.031,72 | 1.024,44 | 242 |
05 Apr 2024 | 1.031,07 | 0,37 | 0,04% | 1.033,28 | 1.033,39 | 1.025,15 | 247 |
04 Apr 2024 | 1.030,70 | 3,46 | 0,34% | 1.031,8599 | 1.034,42 | 1.026,8699 | 282 |
03 Apr 2024 | 1.027,24 | -1,67 | -0,16% | 1.033,00 | 1.033,47 | 1.026,45 | 350 |