Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1052.01 | -0.69 | -0.07 | 1052.1199 | 1053.7 | 1045.78 | 46 |
| 1743094500 | 1052.7 | 0.58 | 0.06 | 1051.33 | 1052.79 | 1046.52 | 28 |
| 1743008100 | 1052.1199 | 0.38 | 0.04 | 1051.55 | 1052.27 | 1045.88 | 70 |
| 1742921700 | 1051.74 | 0.98 | 0.09 | 1051.77 | 1051.79 | 1043.97 | 64 |
| 1742835300 | 1050.76 | -0.43 | -0.04 | 1045.66 | 1052.18 | 1044.3599 | 72 |
| 1742576100 | 1051.19 | 0.92 | 0.09 | 1050.26 | 1051.19 | 1044.88 | 42 |
| 1742489700 | 1050.27 | 0.84 | 0.08 | 1050.17 | 1051.3599 | 1043.64 | 17 |
| 1742403300 | 1049.43 | 1.86 | 0.18 | 1048.83 | 1049.78 | 1042.27 | 62 |
| 1742316900 | 1047.57 | -0.94 | -0.09 | 1048.99 | 1048.99 | 1040.84 | 47 |
| 1742230500 | 1048.51 | 4.29 | 0.41 | 1044.99 | 1048.51 | 1040.77 | 7 |
| 1741971300 | 1044.22 | 1.83 | 0.18 | 1042.44 | 1044.27 | 1036.66 | 5 |
| 1741884900 | 1042.39 | -2.03 | -0.19 | 1044.96 | 1046.42 | 1037.84 | 18 |
| 1741798500 | 1044.42 | 0.37 | 0.04 | 1045.16 | 1045.16 | 1037.47 | 20 |
| 1741712100 | 1044.05 | -2.49 | -0.24 | 1040.79 | 1047.52 | 1037.6199 | 105 |
| 1741625700 | 1046.54 | 0.24 | 0.02 | 1047.05 | 1047.6 | 1040.38 | 45 |
| 1741366500 | 1046.3 | 2.8 | 0.27 | 1042.83 | 1048.28 | 1036.89 | 20 |
| 1741280100 | 1043.5 | -2.43 | -0.23 | 1049.63 | 1049.63 | 1039.01 | 30 |
| 1741193700 | 1045.93 | -12.48 | -1.18 | 1059.91 | 1059.91 | 1044.07 | 64 |
| 1741107300 | 1058.41 | -1.95 | -0.18 | 1058.93 | 1061.3 | 1052.59 | 78 |
| 1741020900 | 1060.3599 | -1.67 | -0.16 | 1063.3599 | 1064.19 | 1053.44 | 102 |
| 1740761700 | 1062.03 | -1.44 | -0.14 | 1062.4 | 1063.84 | 1056.22 | 16 |
| 1740675300 | 1063.47 | 1.96 | 0.18 | 1061.66 | 1063.69 | 1056.21 | 43 |
| 1740588900 | 1061.51 | -46.04 | -4.16 | 1060.98 | 1062.3699 | 1055.35 | 71 |
| 1740502500 | 1107.55 | -1.14 | -0.10 | 1108.71 | 1108.84 | 1101.28 | 40 |
| 1740416100 | 1108.69 | -0.95 | -0.09 | 1108.47 | 1109.05 | 1101.88 | 80 |
| 1740156900 | 1109.64 | 5.35 | 0.48 | 1100.41 | 1109.64 | 1100.41 | 81 |
| 1740070500 | 1104.29 | -0.8 | -0.07 | 1105.51 | 1105.74 | 1098.48 | 60 |
| 1739984100 | 1105.09 | -3.3 | -0.30 | 1108.56 | 1108.57 | 1098.89 | 32 |
| 1739897700 | 1108.39 | -0.72 | -0.06 | 1109.31 | 1109.31 | 1101.83 | 55 |
| 1739811300 | 1109.1099 | 3.74 | 0.34 | 1112.1 | 1112.1 | 1102.24 | 56 |
| 1739552100 | 1105.3699 | -2.34 | -0.21 | 1112.06 | 1112.06 | 1105.3 | 86 |
| 1739465700 | 1107.71 | 1.82 | 0.16 | 1105.25 | 1107.73 | 1100.73 | 64 |
| 1739379300 | 1105.89 | 2.18 | 0.20 | 1109.98 | 1109.98 | 1100.08 | 73 |
| 1739292900 | 1103.71 | -6.58 | -0.59 | 1112.75 | 1112.75 | 1103.38 | 124 |
| 1739206500 | 1110.29 | 2.24 | 0.20 | 1111.3599 | 1111.3599 | 1105.01 | 95 |
| 1738947300 | 1108.05 | -4.12 | -0.37 | 1112.2 | 1112.23 | 1104.15 | 103 |
| 1738860900 | 1112.17 | 0.09 | 0.01 | 1112.35 | 1112.38 | 1103.88 | 185 |
| 1738774500 | 1112.08 | 1.67 | 0.15 | 1109.58 | 1112.08 | 1104.55 | 167 |
| 1738688100 | 1110.41 | 3.21 | 0.29 | 1108.58 | 1110.41 | 1100.84 | 122 |
| 1738601700 | 1107.2 | 1.3 | 0.12 | 1104.71 | 1107.58 | 1100.01 | 63 |
| 1738342500 | 1105.9 | 4.36 | 0.40 | 1102.4 | 1105.91 | 1098.8 | 11 |
| 1738256100 | 1101.54 | 4.14 | 0.38 | 1098.21 | 1101.8 | 1093.16 | 21 |
| 1738169700 | 1097.4 | 4.93 | 0.45 | 1097.6099 | 1098.39 | 1091.4 | 105 |
| 1738083300 | 1092.47 | -3.63 | -0.33 | 1096.6199 | 1097.82 | 1090.41 | 27 |
| 1737996900 | 1096.1 | -1.01 | -0.09 | 1095.71 | 1097.97 | 1089.67 | 40 |
| 1737737700 | 1097.1099 | -1.13 | -0.10 | 1098 | 1098 | 1090.48 | 91 |
| 1737651300 | 1098.24 | -1.04 | -0.09 | 1098.89 | 1098.9 | 1092.28 | 48 |
| 1737564900 | 1099.28 | 1.7 | 0.15 | 1099.77 | 1099.77 | 1093.17 | 78 |
| 1737478500 | 1097.58 | -0.71 | -0.06 | 1098.25 | 1098.3599 | 1091.14 | 78 |
| 1737392100 | 1098.29 | 1.39 | 0.13 | 1097.24 | 1098.29 | 1090.14 | 67 |
| 1737132900 | 1096.9 | 2.19 | 0.20 | 1094.95 | 1096.9 | 1088.97 | 61 |
| 1737046500 | 1094.71 | 2.56 | 0.23 | 1093.09 | 1094.71 | 1085.58 | 29 |
| 1736960100 | 1092.15 | 6.36 | 0.59 | 1085.91 | 1092.16 | 1080.7 | 39 |
| 1736873700 | 1085.79 | 4.6 | 0.43 | 1081.41 | 1087.07 | 1080.64 | 119 |
| 1736787300 | 1081.19 | -6.79 | -0.62 | 1088.1099 | 1088.1099 | 1079.22 | 79 |
| 1736528100 | 1087.98 | -2.85 | -0.26 | 1090.1099 | 1090.1199 | 1082.58 | 75 |
| 1736441700 | 1090.83 | -1.28 | -0.12 | 1084.32 | 1091.27 | 1084.26 | 159 |
| 1736355300 | 1092.1099 | 3.58 | 0.33 | 1093.31 | 1093.39 | 1084.96 | 79 |
| 1736268900 | 1088.53 | -3.64 | -0.33 | 1092.5 | 1098.49 | 1088.02 | 69 |
| 1736182500 | 1092.17 | 3.12 | 0.29 | 1092.96 | 1092.96 | 1091.2 | 0 |
| 1735923300 | 1089.05 | -8.1 | -0.74 | 1096.71 | 1096.71 | 1088.99 | 84 |
| 1735836900 | 1097.15 | -1.23 | -0.11 | 1098.98 | 1100.72 | 1093.29 | 72 |
| 1735577700 | 1098.38 | 1.49 | 0.14 | 1096.43 | 1098.45 | 1090.28 | 3 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
