Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 99.16 | -0.7 | -0.70 | 99.25 | 99.44 | 99.16 | 0 |
| 1730480100 | 99.86 | 0.3 | 0.30 | 99.83 | 99.97 | 99.73 | 0 |
| 1730393700 | 99.56 | 1.64 | 1.67 | 98.49 | 99.66 | 98.37 | 0 |
| 1730307300 | 97.92 | -0.33 | -0.34 | 97.82 | 98.17 | 97.19 | 0 |
| 1730220900 | 98.25 | -1.11 | -1.12 | 99.52 | 99.57 | 98.11 | 0 |
| 1730134500 | 99.36 | 0.12 | 0.12 | 99.61 | 99.66 | 98.97 | 0 |
| 1729871700 | 99.24 | 0.24 | 0.24 | 98.91 | 99.35 | 98.66 | 0 |
| 1729785300 | 99 | 0.96 | 0.98 | 99.2 | 99.7 | 98.96 | 0 |
| 1729698900 | 98.04 | 0.36 | 0.37 | 98.11 | 98.71 | 97.81 | 0 |
| 1729612500 | 97.68 | 0.7 | 0.72 | 97.1 | 97.69 | 96.92 | 0 |
| 1729526100 | 96.98 | -0.73 | -0.75 | 98.14 | 98.31 | 96.98 | 0 |
| 1729266900 | 97.71 | 0.74 | 0.76 | 98.02 | 98.22 | 97.6 | 0 |
| 1729180500 | 96.97 | 0.02 | 0.02 | 97.19 | 97.54 | 96.83 | 0 |
| 1729094100 | 96.95 | -0.66 | -0.68 | 97 | 97.52 | 96.26 | 0 |
| 1729007700 | 97.61 | -0.09 | -0.09 | 97.82 | 98 | 97.07 | 0 |
| 1728921300 | 97.7 | 0.72 | 0.74 | 97.34 | 97.87 | 96.97 | 0 |
| 1728662100 | 96.98 | -0.72 | -0.74 | 97.48 | 97.55 | 95.83 | 0 |
| 1728575700 | 97.7 | -0.14 | -0.14 | 97.6 | 97.8 | 97.35 | 0 |
| 1728489300 | 97.84 | 0.87 | 0.90 | 96.76 | 97.84 | 96.76 | 0 |
| 1728402900 | 96.97 | -0.7 | -0.72 | 97.62 | 97.62 | 96.9 | 0 |
| 1728316500 | 97.67 | 0.49 | 0.50 | 97.31 | 97.68 | 96.84 | 0 |
| 1728057300 | 97.18 | 0.92 | 0.96 | 96.21 | 97.56 | 96.14 | 103 |
| 1727970900 | 96.26 | -2.09 | -2.13 | 96.96 | 96.96 | 95.72 | 0 |
| 1727884500 | 98.35 | 0.07 | 0.07 | 98.38 | 98.9 | 98.29 | 0 |
| 1727798100 | 98.28 | 0 | 0.00 | 98.54 | 98.83 | 98.19 | 0 |
| 1727711700 | 98.28 | -2.55 | -2.53 | 100.33 | 100.33 | 98.03 | 0 |
| 1727452500 | 100.83 | 0.25 | 0.25 | 100.79 | 101.02 | 100.75 | 0 |
| 1727366100 | 100.58 | 0.15 | 0.15 | 100.64 | 100.76 | 100.54 | 0 |
| 1727279700 | 100.43 | -0.14 | -0.14 | 100.54 | 100.58 | 100.33 | 0 |
| 1727193300 | 100.57 | 0.29 | 0.29 | 100.63 | 100.65 | 100.42 | 0 |
| 1727106900 | 100.28 | 0.41 | 0.41 | 100.07 | 100.29 | 99.96 | 0 |
| 1726847700 | 99.87 | -0.47 | -0.47 | 99.99 | 100.12 | 99.81 | 0 |
| 1726761300 | 100.34 | 0.41 | 0.41 | 100.33 | 100.52 | 100.29 | 0 |
| 1726674900 | 99.93 | 0.01 | 0.01 | 99.98 | 100.03 | 99.9 | 0 |
| 1726588500 | 99.92 | 0.16 | 0.16 | 99.88 | 100.01 | 99.86 | 0 |
| 1726502100 | 99.76 | 0.14 | 0.14 | 99.69 | 99.92 | 99.69 | 0 |
| 1726242900 | 99.62 | 0.15 | 0.15 | 99.53 | 99.75 | 99.49 | 0 |
| 1726156500 | 99.47 | -0.06 | -0.06 | 99.82 | 99.82 | 99.33 | 0 |
| 1726070100 | 99.53 | 0 | 0.00 | 99.78 | 99.87 | 99.42 | 0 |
| 1725983700 | 99.53 | -0.33 | -0.33 | 99.89 | 100 | 99.17 | 0 |
| 1725897300 | 99.86 | 0.07 | 0.07 | 99.96 | 100.02 | 99.84 | 0 |
| 1725638100 | 99.79 | -0.22 | -0.22 | 99.98 | 100.08 | 99.79 | 0 |
| 1725551700 | 100.01 | -0.1 | -0.10 | 100.13 | 100.26 | 99.99 | 0 |
| 1725465300 | 100.11 | -0.76 | -0.75 | 100.01 | 100.13 | 99.95 | 0 |
| 1725378900 | 100.87 | -0.23 | -0.23 | 101.11 | 101.18 | 100.8 | 0 |
| 1725292500 | 101.1 | -0.04 | -0.04 | 101.15 | 101.15 | 101 | 0 |
| 1725033300 | 101.14 | 0.01 | 0.01 | 101.16 | 101.22 | 101.1 | 0 |
| 1724946900 | 101.13 | 0.14 | 0.14 | 101.01 | 101.13 | 101.01 | 0 |
| 1724860500 | 100.99 | -0.06 | -0.06 | 101.09 | 101.09 | 100.99 | 0 |
| 1724774100 | 101.05 | 0.15 | 0.15 | 100.96 | 101.17 | 100.96 | 0 |
| 1724687700 | 100.9 | 0.04 | 0.04 | 100.9 | 100.96 | 100.89 | 0 |
| 1724428500 | 100.86 | 0.15 | 0.15 | 100.85 | 100.91 | 100.81 | 0 |
| 1724342100 | 100.71 | -0.1 | -0.10 | 100.83 | 100.89 | 100.69 | 0 |
| 1724255700 | 100.81 | 0.11 | 0.11 | 100.78 | 100.86 | 100.76 | 0 |
| 1724169300 | 100.7 | -0.49 | -0.48 | 101.31 | 101.37 | 100.66 | 0 |
| 1724082900 | 101.19 | 0.29 | 0.29 | 101.04 | 101.25 | 101.04 | 0 |
| 1723823700 | 100.9 | 0.55 | 0.55 | 100.86 | 101.11 | 100.76 | 0 |
| 1723650900 | 100.35 | 0.32 | 0.32 | 100.28 | 100.48 | 100.28 | 0 |
| 1723564500 | 100.03 | -0.11 | -0.11 | 100.11 | 100.11 | 99.83 | 0 |
| 1723478100 | 100.14 | 0.04 | 0.04 | 100.14 | 100.28 | 100.09 | 0 |
| 1723218900 | 100.1 | -0.08 | -0.08 | 100.22 | 100.4 | 99.98 | 0 |
| 1723132500 | 100.18 | 0 | 0.00 | 100 | 100.2 | 99.95 | 0 |
| 1723046100 | 100.18 | 0.49 | 0.49 | 99.78 | 100.33 | 99.78 | 0 |
| 1722959700 | 99.69 | -0.2 | -0.20 | 100.03 | 100.03 | 99.56 | 0 |
| 1722873300 | 99.89 | -0.66 | -0.66 | 100.27 | 100.47 | 99.87 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
