Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intesa Sanpaolo | I08840 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.055,49 | 1.045,65 | 1.055,49 | 1.050,82 | 1.054,80 |
I08840 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I08840 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.050,82 | -3,98 | -0,38% | 1.055,49 | 1.055,49 | 1.045,65 | 79 |
29 Apr 2024 | 1.054,80 | 3,09 | 0,29% | 1.053,68 | 1.055,25 | 1.047,57 | 35 |
26 Apr 2024 | 1.051,71 | 2,50 | 0,24% | 1.051,50 | 1.051,85 | 1.050,70 | 0 |
25 Apr 2024 | 1.049,21 | -3,06 | -0,29% | 1.053,3599 | 1.053,3599 | 1.048,54 | 0 |
24 Apr 2024 | 1.052,27 | -1,36 | -0,13% | 1.055,38 | 1.055,38 | 1.047,01 | 25 |
23 Apr 2024 | 1.053,63 | 3,39 | 0,32% | 1.053,1099 | 1.053,8599 | 1.047,1099 | 166 |
22 Apr 2024 | 1.050,24 | 3,86 | 0,37% | 1.049,55 | 1.050,24 | 1.042,54 | 72 |
19 Apr 2024 | 1.046,38 | 0,32 | 0,03% | 1.049,21 | 1.049,33 | 1.042,80 | 121 |
18 Apr 2024 | 1.046,06 | -1,95 | -0,19% | 1.050,68 | 1.050,85 | 1.043,54 | 105 |
17 Apr 2024 | 1.048,01 | 2,01 | 0,19% | 1.040,49 | 1.048,04 | 1.040,30 | 151 |
16 Apr 2024 | 1.046,00 | -6,69 | -0,64% | 1.051,26 | 1.051,44 | 1.039,58 | 306 |
15 Apr 2024 | 1.052,69 | -1,59 | -0,15% | 1.057,41 | 1.057,41 | 1.047,81 | 165 |
12 Apr 2024 | 1.054,28 | 3,05 | 0,29% | 1.052,64 | 1.054,6199 | 1.046,82 | 141 |
11 Apr 2024 | 1.051,23 | 2,38 | 0,23% | 1.053,76 | 1.053,84 | 1.046,04 | 168 |
10 Apr 2024 | 1.048,85 | -5,44 | -0,52% | 1.056,03 | 1.056,08 | 1.045,60 | 212 |
09 Apr 2024 | 1.054,29 | 4,78 | 0,46% | 1.048,84 | 1.054,79 | 1.048,39 | 136 |
08 Apr 2024 | 1.049,51 | -5,96 | -0,56% | 1.055,78 | 1.055,89 | 1.049,24 | 256 |
05 Apr 2024 | 1.055,47 | -4,09 | -0,39% | 1.058,88 | 1.059,02 | 1.050,54 | 197 |
04 Apr 2024 | 1.059,56 | 3,96 | 0,38% | 1.056,97 | 1.059,58 | 1.051,97 | 430 |
03 Apr 2024 | 1.055,60 | -1,61 | -0,15% | 1.058,15 | 1.058,25 | 1.051,69 | 344 |
02 Apr 2024 | 1.057,21 | -0,77 | -0,07% | 1.056,97 | 1.061,95 | 1.052,16 | 394 |