ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Intesa Sanpaolo

Intesa Sanpaolo (I08838)

1.057,65
1,61
(0,15%)
Geschlossen 29 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431809001057.651.610.151057.251057.741051.932
17430945001056.04-2.91-0.271055.711056.141055.710
17430081001058.95-0.48-0.051059.061059.161057.0229
17429217001059.430.40.041062.061062.061056.475
17428353001059.03-2.67-0.251062.191062.261058.990
17425761001061.71.030.101060.721061.71056.110
17424897001060.67-0.52-0.051061.481061.511055.4412
17424033001061.190.970.091061.061061.271055.859
17423169001060.220.30.031065.681065.681054.7732
17422305001059.923.180.301059.281059.921054.037
17419713001056.742.10.201057.61991057.751052.915
17418849001054.64-3.47-0.331058.081058.251052.5730
17417985001058.10990.320.031058.60991058.721057.640
17417121001057.79-0.65-0.061058.891058.951052.2847
17416257001058.44-0.72-0.071059.281059.281053.2625
17413665001059.164.020.381058.541059.161053.672
17412801001055.14-3.34-0.321055.421055.571054.820
17411937001058.482.260.211062.351063.491053.5430
17411073001056.22-4.41-0.421056.641056.831054.0820
17410209001060.630.320.031060.671060.951054.8379
17407617001060.31-1.03-0.101061.441061.721055.8210
17406753001061.341.280.121060.881061.391055.5238
17405889001060.06-5.35-0.501060.41060.561055.2510
17405025001065.410.510.051065.171065.431064.60
17404161001064.90.770.071063.771064.91063.710
17401569001064.131.340.131062.441064.131062.440
17400705001062.790.310.031062.951063.211062.170
17399841001062.48-1.54-0.141064.071064.071062.210
17398977001064.020.720.071063.491064.021058.4313
17398113001063.3-0.2-0.021058.181063.731057.6332
17395521001063.50.150.011063.35991063.571057.8348
17394657001063.350.880.081062.881063.36991057.6310
17393793001062.47-0.16-0.021060.051062.511057.4125
17392929001062.632.410.231060.021062.641059.670
17392065001060.22-1.98-0.191062.661062.661056.8160
17389473001062.2-0.09-0.011062.631062.631056.859934
17388609001062.291.990.191060.271062.291054.9155
17387745001060.30.040.001060.281060.571054.641
17386881001060.26-0.12-0.011058.781060.261052.9553
17386017001060.38-0.36-0.031059.661061105528
17383425001060.74-0.15-0.011061.021062.61057.109910
17382561001060.891.810.171059.751061.241054.5414
17381697001059.080.930.091057.71059.081053.3444
17380833001058.15-4.47-0.421057.761058.161052.258
17379969001062.61990.290.031062.51063.491062.50
17377377001062.330.20.021063.11991063.11991056.485
17376513001062.130.910.091061.35991062.161060.960
17375649001061.220.180.021061.681061.681060.820
17374785001061.04-0.79-0.071061.641061.691055.6310
17373921001061.831.360.131061.181061.831055.359920
17371329001060.47-0.44-0.041061.521061.521056.165
17370465001060.910.960.091060.321060.911054.695
17369601001059.952.570.241057.761059.951052.2564
17368737001057.381.250.121057.511057.531052.3315
17367873001056.137.080.671055.61056.131049.369915
17365281001049.05-6.29-0.601049.85991049.981049.051
17364417001055.34-0.07-0.011049.881059.791049.64109
17363553001055.41-0.16-0.021055.821056.031049.4535
17362689001055.571.530.151053.81055.571049.609971
17361825001054.041.930.181053.961054.681052.770
17359233001052.1099-1.68-0.161053.921054.271052.10990
17358369001053.79-0.19-0.021055.191055.481052.160
17355777001053.981.330.131052.441054.11052.320