Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1057.65 | 1.61 | 0.15 | 1057.25 | 1057.74 | 1051.9 | 32 |
| 1743094500 | 1056.04 | -2.91 | -0.27 | 1055.71 | 1056.14 | 1055.71 | 0 |
| 1743008100 | 1058.95 | -0.48 | -0.05 | 1059.06 | 1059.16 | 1057.02 | 29 |
| 1742921700 | 1059.43 | 0.4 | 0.04 | 1062.06 | 1062.06 | 1056.47 | 5 |
| 1742835300 | 1059.03 | -2.67 | -0.25 | 1062.19 | 1062.26 | 1058.99 | 0 |
| 1742576100 | 1061.7 | 1.03 | 0.10 | 1060.72 | 1061.7 | 1056.1 | 10 |
| 1742489700 | 1060.67 | -0.52 | -0.05 | 1061.48 | 1061.51 | 1055.44 | 12 |
| 1742403300 | 1061.19 | 0.97 | 0.09 | 1061.06 | 1061.27 | 1055.85 | 9 |
| 1742316900 | 1060.22 | 0.3 | 0.03 | 1065.68 | 1065.68 | 1054.77 | 32 |
| 1742230500 | 1059.92 | 3.18 | 0.30 | 1059.28 | 1059.92 | 1054.03 | 7 |
| 1741971300 | 1056.74 | 2.1 | 0.20 | 1057.6199 | 1057.75 | 1052.9 | 15 |
| 1741884900 | 1054.64 | -3.47 | -0.33 | 1058.08 | 1058.25 | 1052.57 | 30 |
| 1741798500 | 1058.1099 | 0.32 | 0.03 | 1058.6099 | 1058.72 | 1057.64 | 0 |
| 1741712100 | 1057.79 | -0.65 | -0.06 | 1058.89 | 1058.95 | 1052.28 | 47 |
| 1741625700 | 1058.44 | -0.72 | -0.07 | 1059.28 | 1059.28 | 1053.26 | 25 |
| 1741366500 | 1059.16 | 4.02 | 0.38 | 1058.54 | 1059.16 | 1053.6 | 72 |
| 1741280100 | 1055.14 | -3.34 | -0.32 | 1055.42 | 1055.57 | 1054.82 | 0 |
| 1741193700 | 1058.48 | 2.26 | 0.21 | 1062.35 | 1063.49 | 1053.54 | 30 |
| 1741107300 | 1056.22 | -4.41 | -0.42 | 1056.64 | 1056.83 | 1054.08 | 20 |
| 1741020900 | 1060.63 | 0.32 | 0.03 | 1060.67 | 1060.95 | 1054.83 | 79 |
| 1740761700 | 1060.31 | -1.03 | -0.10 | 1061.44 | 1061.72 | 1055.82 | 10 |
| 1740675300 | 1061.34 | 1.28 | 0.12 | 1060.88 | 1061.39 | 1055.52 | 38 |
| 1740588900 | 1060.06 | -5.35 | -0.50 | 1060.4 | 1060.56 | 1055.25 | 10 |
| 1740502500 | 1065.41 | 0.51 | 0.05 | 1065.17 | 1065.43 | 1064.6 | 0 |
| 1740416100 | 1064.9 | 0.77 | 0.07 | 1063.77 | 1064.9 | 1063.71 | 0 |
| 1740156900 | 1064.13 | 1.34 | 0.13 | 1062.44 | 1064.13 | 1062.44 | 0 |
| 1740070500 | 1062.79 | 0.31 | 0.03 | 1062.95 | 1063.21 | 1062.17 | 0 |
| 1739984100 | 1062.48 | -1.54 | -0.14 | 1064.07 | 1064.07 | 1062.21 | 0 |
| 1739897700 | 1064.02 | 0.72 | 0.07 | 1063.49 | 1064.02 | 1058.43 | 13 |
| 1739811300 | 1063.3 | -0.2 | -0.02 | 1058.18 | 1063.73 | 1057.63 | 32 |
| 1739552100 | 1063.5 | 0.15 | 0.01 | 1063.3599 | 1063.57 | 1057.83 | 48 |
| 1739465700 | 1063.35 | 0.88 | 0.08 | 1062.88 | 1063.3699 | 1057.63 | 10 |
| 1739379300 | 1062.47 | -0.16 | -0.02 | 1060.05 | 1062.51 | 1057.41 | 25 |
| 1739292900 | 1062.63 | 2.41 | 0.23 | 1060.02 | 1062.64 | 1059.67 | 0 |
| 1739206500 | 1060.22 | -1.98 | -0.19 | 1062.66 | 1062.66 | 1056.81 | 60 |
| 1738947300 | 1062.2 | -0.09 | -0.01 | 1062.63 | 1062.63 | 1056.8599 | 34 |
| 1738860900 | 1062.29 | 1.99 | 0.19 | 1060.27 | 1062.29 | 1054.91 | 55 |
| 1738774500 | 1060.3 | 0.04 | 0.00 | 1060.28 | 1060.57 | 1054.6 | 41 |
| 1738688100 | 1060.26 | -0.12 | -0.01 | 1058.78 | 1060.26 | 1052.95 | 53 |
| 1738601700 | 1060.38 | -0.36 | -0.03 | 1059.66 | 1061 | 1055 | 28 |
| 1738342500 | 1060.74 | -0.15 | -0.01 | 1061.02 | 1062.6 | 1057.1099 | 10 |
| 1738256100 | 1060.89 | 1.81 | 0.17 | 1059.75 | 1061.24 | 1054.54 | 14 |
| 1738169700 | 1059.08 | 0.93 | 0.09 | 1057.7 | 1059.08 | 1053.34 | 44 |
| 1738083300 | 1058.15 | -4.47 | -0.42 | 1057.76 | 1058.16 | 1052.25 | 8 |
| 1737996900 | 1062.6199 | 0.29 | 0.03 | 1062.5 | 1063.49 | 1062.5 | 0 |
| 1737737700 | 1062.33 | 0.2 | 0.02 | 1063.1199 | 1063.1199 | 1056.48 | 5 |
| 1737651300 | 1062.13 | 0.91 | 0.09 | 1061.3599 | 1062.16 | 1060.96 | 0 |
| 1737564900 | 1061.22 | 0.18 | 0.02 | 1061.68 | 1061.68 | 1060.82 | 0 |
| 1737478500 | 1061.04 | -0.79 | -0.07 | 1061.64 | 1061.69 | 1055.63 | 10 |
| 1737392100 | 1061.83 | 1.36 | 0.13 | 1061.18 | 1061.83 | 1055.3599 | 20 |
| 1737132900 | 1060.47 | -0.44 | -0.04 | 1061.52 | 1061.52 | 1056.16 | 5 |
| 1737046500 | 1060.91 | 0.96 | 0.09 | 1060.32 | 1060.91 | 1054.69 | 5 |
| 1736960100 | 1059.95 | 2.57 | 0.24 | 1057.76 | 1059.95 | 1052.25 | 64 |
| 1736873700 | 1057.38 | 1.25 | 0.12 | 1057.51 | 1057.53 | 1052.33 | 15 |
| 1736787300 | 1056.13 | 7.08 | 0.67 | 1055.6 | 1056.13 | 1049.3699 | 15 |
| 1736528100 | 1049.05 | -6.29 | -0.60 | 1049.8599 | 1049.98 | 1049.05 | 1 |
| 1736441700 | 1055.34 | -0.07 | -0.01 | 1049.88 | 1059.79 | 1049.64 | 109 |
| 1736355300 | 1055.41 | -0.16 | -0.02 | 1055.82 | 1056.03 | 1049.45 | 35 |
| 1736268900 | 1055.57 | 1.53 | 0.15 | 1053.8 | 1055.57 | 1049.6099 | 71 |
| 1736182500 | 1054.04 | 1.93 | 0.18 | 1053.96 | 1054.68 | 1052.77 | 0 |
| 1735923300 | 1052.1099 | -1.68 | -0.16 | 1053.92 | 1054.27 | 1052.1099 | 0 |
| 1735836900 | 1053.79 | -0.19 | -0.02 | 1055.19 | 1055.48 | 1052.16 | 0 |
| 1735577700 | 1053.98 | 1.33 | 0.13 | 1052.44 | 1054.1 | 1052.32 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
