Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1054.78 | 0.6 | 0.06 | 1055.68 | 1055.88 | 1054.25 | 30 |
| 1743094500 | 1054.18 | 0.95 | 0.09 | 1054.48 | 1054.74 | 1053.25 | 5 |
| 1743008100 | 1053.23 | 0.44 | 0.04 | 1052.89 | 1053.38 | 1052.41 | 19 |
| 1742921700 | 1052.79 | 0.15 | 0.01 | 1052.35 | 1052.83 | 1051.69 | 25 |
| 1742835300 | 1052.64 | -0.43 | -0.04 | 1053.43 | 1054.13 | 1052.09 | 10 |
| 1742576100 | 1053.07 | 1.33 | 0.13 | 1051.93 | 1054.19 | 1051.93 | 41 |
| 1742489700 | 1051.74 | 0.47 | 0.04 | 1051.99 | 1052.24 | 1051.07 | 12 |
| 1742403300 | 1051.27 | -0.53 | -0.05 | 1052.5 | 1052.59 | 1051.07 | 20 |
| 1742316900 | 1051.8 | -0.39 | -0.04 | 1051.72 | 1052.02 | 1050.25 | 25 |
| 1742230500 | 1052.19 | 3.09 | 0.29 | 1050.01 | 1052.2 | 1050.01 | 46 |
| 1741971300 | 1049.1 | 0.75 | 0.07 | 1047.96 | 1050 | 1046.83 | 33 |
| 1741884900 | 1048.35 | -1.05 | -0.10 | 1049.49 | 1050.75 | 1048.23 | 39 |
| 1741798500 | 1049.4 | -0.12 | -0.01 | 1049.15 | 1049.79 | 1047.54 | 107 |
| 1741712100 | 1049.52 | 0.06 | 0.01 | 1050.06 | 1050.06 | 1048.25 | 57 |
| 1741625700 | 1049.46 | 1.48 | 0.14 | 1048.16 | 1050.5 | 1048.16 | 32 |
| 1741366500 | 1047.98 | 2.69 | 0.26 | 1046.53 | 1048.92 | 1046.53 | 34 |
| 1741280100 | 1045.29 | -2.63 | -0.25 | 1046.76 | 1047.52 | 1044.4 | 8 |
| 1741193700 | 1047.92 | -3.54 | -0.34 | 1049.78 | 1050.57 | 1045.4 | 71 |
| 1741107300 | 1051.46 | -0.37 | -0.04 | 1053.2 | 1053.77 | 1051.44 | 25 |
| 1741020900 | 1051.83 | -0.14 | -0.01 | 1051.83 | 1052.78 | 1050.34 | 40 |
| 1740761700 | 1051.97 | -0.48 | -0.05 | 1053.27 | 1053.34 | 1051.6099 | 29 |
| 1740675300 | 1052.45 | -0.9 | -0.09 | 1053.39 | 1053.39 | 1052.32 | 13 |
| 1740588900 | 1053.35 | 0.7 | 0.07 | 1052.34 | 1053.58 | 1052.34 | 60 |
| 1740502500 | 1052.65 | 0.19 | 0.02 | 1052.6199 | 1053.09 | 1051.21 | 29 |
| 1740416100 | 1052.46 | 0.64 | 0.06 | 1052.26 | 1053.01 | 1051.49 | 20 |
| 1740156900 | 1051.82 | 2.06 | 0.20 | 1050.76 | 1052.29 | 1050.76 | 25 |
| 1740070500 | 1049.76 | 2.21 | 0.21 | 1048.56 | 1138.58 | 1047.93 | 59 |
| 1739984100 | 1047.55 | -4.26 | -0.41 | 1050.48 | 1050.56 | 1047.55 | 10 |
| 1739897700 | 1051.81 | -1.27 | -0.12 | 1051.58 | 1052.53 | 1051.3599 | 30 |
| 1739811300 | 1053.08 | -1.73 | -0.16 | 1053.01 | 1053.46 | 1052.07 | 69 |
| 1739552100 | 1054.81 | 1.35 | 0.13 | 1053.47 | 1054.91 | 1052.88 | 15 |
| 1739465700 | 1053.46 | 5.43 | 0.52 | 1049.4 | 1053.63 | 1049.1199 | 41 |
| 1739379300 | 1048.03 | -2.15 | -0.20 | 1050.03 | 1050.25 | 1047.93 | 41 |
| 1739292900 | 1050.18 | -1.44 | -0.14 | 1050.94 | 1051.1099 | 1049.76 | 107 |
| 1739206500 | 1051.6199 | 0.11 | 0.01 | 1051.4 | 1052.1099 | 1050.83 | 40 |
| 1738947300 | 1051.51 | 0.11 | 0.01 | 1051.75 | 1052.72 | 1050.92 | 47 |
| 1738860900 | 1051.4 | -0.5 | -0.05 | 1050.66 | 1051.59 | 1049.67 | 64 |
| 1738774500 | 1051.9 | 2.01 | 0.19 | 1050.82 | 1052.6099 | 1050.82 | 25 |
| 1738688100 | 1049.89 | 2.33 | 0.22 | 1047.13 | 1049.97 | 1046.83 | 75 |
| 1738601700 | 1047.56 | -0.74 | -0.07 | 1045.65 | 1047.95 | 1045.38 | 114 |
| 1738342500 | 1048.3 | 3 | 0.29 | 1045.58 | 1048.3 | 1045.21 | 12 |
| 1738256100 | 1045.3 | 3.59 | 0.34 | 1042.83 | 1045.85 | 1042.72 | 33 |
| 1738169700 | 1041.71 | -0.31 | -0.03 | 1042.7 | 1042.85 | 1041.47 | 30 |
| 1738083300 | 1042.02 | -1.47 | -0.14 | 1041.83 | 1042.1199 | 1041.1 | 21 |
| 1737996900 | 1043.49 | 0.26 | 0.02 | 1043.78 | 1045.32 | 1043.15 | 45 |
| 1737737700 | 1043.23 | 1.4 | 0.13 | 1042.93 | 1043.35 | 1041.64 | 9 |
| 1737651300 | 1041.83 | -0.96 | -0.09 | 1043.02 | 1043.09 | 1041.07 | 10 |
| 1737564900 | 1042.79 | -0.51 | -0.05 | 1043.48 | 1044.47 | 1042.79 | 25 |
| 1737478500 | 1043.3 | 2.3 | 0.22 | 1040.8599 | 1043.46 | 1040.14 | 84 |
| 1737392100 | 1041 | 3.14 | 0.30 | 1038.89 | 1041.55 | 1037.88 | 60 |
| 1737132900 | 1037.8599 | 1.46 | 0.14 | 1037.03 | 1038.4 | 1036.85 | 65 |
| 1737046500 | 1036.4 | 1.65 | 0.16 | 1034.72 | 1036.45 | 1033.5 | 27 |
| 1736960100 | 1034.75 | 3.55 | 0.34 | 1032.84 | 1035.53 | 1031.67 | 46 |
| 1736873700 | 1031.2 | 1.94 | 0.19 | 1031.92 | 1031.92 | 1030.25 | 75 |
| 1736787300 | 1029.26 | -2.63 | -0.25 | 1030.48 | 1030.6099 | 1028.45 | 16 |
| 1736528100 | 1031.89 | -2.35 | -0.23 | 1033.59 | 1034.01 | 1031.41 | 14 |
| 1736441700 | 1034.24 | -1.5 | -0.14 | 1034.5 | 1035.55 | 1034.19 | 22 |
| 1736355300 | 1035.74 | -3.07 | -0.30 | 1038.41 | 1038.59 | 1034.6199 | 48 |
| 1736268900 | 1038.81 | 0.49 | 0.05 | 1039.35 | 1039.89 | 1038.04 | 65 |
| 1736182500 | 1038.32 | 1.23 | 0.12 | 1037.47 | 1040.17 | 1037.08 | 0 |
| 1735923300 | 1037.09 | -3.16 | -0.30 | 1040.14 | 1040.25 | 1037.04 | 194 |
| 1735836900 | 1040.25 | -2.58 | -0.25 | 1043.45 | 1044.31 | 1040.25 | 30 |
| 1735577700 | 1042.83 | 0.34 | 0.03 | 1041.84 | 1043.31 | 1041.66 | 10 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
