Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intesa Sanpaolo | I08822 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.043,77 | 1.043,05 | 1.044,71 | 1.044,12 | 1.040,67 |
I08822 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I08822 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.044,1199 | 3,45 | 0,33% | 1.043,77 | 1.044,71 | 1.043,05 | 0 |
25 Apr 2024 | 1.040,67 | -4,36 | -0,42% | 1.045,77 | 1.045,77 | 1.038,46 | 0 |
24 Apr 2024 | 1.045,03 | -2,44 | -0,23% | 1.044,58 | 1.045,8599 | 1.043,05 | 0 |
23 Apr 2024 | 1.047,47 | 1,41 | 0,13% | 1.047,39 | 1.047,55 | 1.045,6099 | 0 |
22 Apr 2024 | 1.046,06 | 4,90 | 0,47% | 1.046,40 | 1.046,40 | 1.043,13 | 0 |
19 Apr 2024 | 1.041,16 | 0,06 | 0,01% | 1.038,50 | 1.041,3599 | 1.036,89 | 0 |
18 Apr 2024 | 1.041,10 | 0,15 | 0,01% | 1.040,96 | 1.042,63 | 1.035,43 | 50 |
17 Apr 2024 | 1.040,95 | 3,32 | 0,32% | 1.039,07 | 1.043,21 | 1.037,79 | 10 |
16 Apr 2024 | 1.037,63 | -9,78 | -0,93% | 1.044,60 | 1.044,82 | 1.032,1199 | 12 |
15 Apr 2024 | 1.047,41 | 1,11 | 0,11% | 1.049,1199 | 1.051,35 | 1.045,32 | 5 |
12 Apr 2024 | 1.046,30 | -3,25 | -0,31% | 1.051,84 | 1.053,19 | 1.042,73 | 10 |
11 Apr 2024 | 1.049,55 | -0,07 | -0,01% | 1.049,1099 | 1.052,3699 | 1.048,17 | 0 |
10 Apr 2024 | 1.049,6199 | -3,64 | -0,35% | 1.055,55 | 1.056,25 | 1.047,85 | 15 |
09 Apr 2024 | 1.053,26 | -0,80 | -0,08% | 1.053,3699 | 1.054,25 | 1.047,56 | 5 |
08 Apr 2024 | 1.054,06 | 3,43 | 0,33% | 1.051,6199 | 1.054,34 | 1.051,6199 | 0 |
05 Apr 2024 | 1.050,63 | -4,58 | -0,43% | 1.051,90 | 1.051,96 | 1.049,49 | 0 |
04 Apr 2024 | 1.055,21 | 2,05 | 0,19% | 1.053,15 | 1.056,78 | 1.050,3699 | 10 |
03 Apr 2024 | 1.053,16 | 2,05 | 0,20% | 1.051,06 | 1.054,03 | 1.047,08 | 36 |
02 Apr 2024 | 1.051,1099 | -2,10 | -0,20% | 1.053,58 | 1.054,08 | 1.050,31 | 0 |
28 Mär 2024 | 1.053,21 | 1,50 | 0,14% | 1.053,25 | 1.054,26 | 1.052,72 | 0 |