Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1121.32 | 0.31 | 0.03 | 1122.17 | 1122.17 | 1120.46 | 28 |
| 1743094500 | 1121.01 | -0.04 | -0.00 | 1119.6099 | 1121.3599 | 1118.97 | 10 |
| 1743008100 | 1121.05 | 1.13 | 0.10 | 1120.8599 | 1121.32 | 1118.53 | 9 |
| 1742921700 | 1119.92 | -0.41 | -0.04 | 1120.9 | 1120.9 | 1116.25 | 57 |
| 1742835300 | 1120.33 | -3.84 | -0.34 | 1121.25 | 1121.65 | 1117.3599 | 20 |
| 1742576100 | 1124.17 | 4.48 | 0.40 | 1119.96 | 1124.69 | 1118.44 | 28 |
| 1742489700 | 1119.69 | -2.94 | -0.26 | 1116.65 | 1122.66 | 1116.3 | 36 |
| 1742403300 | 1122.63 | 4.99 | 0.45 | 1118.47 | 1125 | 1116.43 | 55 |
| 1742316900 | 1117.64 | -3.01 | -0.27 | 1119.97 | 1119.97 | 1113.8 | 24 |
| 1742230500 | 1120.65 | 5.11 | 0.46 | 1114.1099 | 1120.65 | 1113.77 | 22 |
| 1741971300 | 1115.54 | -4.46 | -0.40 | 1118.3599 | 1118.3599 | 1110.52 | 21 |
| 1741884900 | 1120 | 3.79 | 0.34 | 1116.82 | 1120.6099 | 1114.01 | 55 |
| 1741798500 | 1116.21 | -0.9 | -0.08 | 1120.6099 | 1120.6099 | 1112.03 | 76 |
| 1741712100 | 1117.1099 | -1.03 | -0.09 | 1122.29 | 1122.29 | 1113.27 | 34 |
| 1741625700 | 1118.14 | -2.09 | -0.19 | 1120.67 | 1120.67 | 1115.3699 | 69 |
| 1741366500 | 1120.23 | 7.59 | 0.68 | 1110.2 | 1126.39 | 1110.2 | 46 |
| 1741280100 | 1112.64 | -8.52 | -0.76 | 1121.66 | 1121.66 | 1110.18 | 51 |
| 1741193700 | 1121.16 | -10.71 | -0.95 | 1130.84 | 1130.95 | 1118.27 | 15 |
| 1741107300 | 1131.8699 | 5.11 | 0.45 | 1127.81 | 1132.57 | 1126.03 | 56 |
| 1741020900 | 1126.76 | -4.88 | -0.43 | 1131.44 | 1131.44 | 1124.29 | 35 |
| 1740761700 | 1131.64 | 0 | 0.00 | 1132.33 | 1132.48 | 1127.7 | 45 |
| 1740675300 | 1131.64 | -0.23 | -0.02 | 1131.18 | 1131.65 | 1126.43 | 14 |
| 1740588900 | 1131.8699 | 5.3 | 0.47 | 1127.84 | 1132.16 | 1125.19 | 32 |
| 1740502500 | 1126.57 | -0.76 | -0.07 | 1128.23 | 1128.23 | 1124.15 | 9 |
| 1740416100 | 1127.33 | -3.03 | -0.27 | 1129.54 | 1129.54 | 1124.29 | 55 |
| 1740156900 | 1130.3599 | 6.83 | 0.61 | 1123.52 | 1130.3599 | 1123.52 | 42 |
| 1740070500 | 1123.53 | -0.4 | -0.04 | 1125.18 | 1125.18 | 1121.15 | 48 |
| 1739984100 | 1123.93 | -1.09 | -0.10 | 1126.14 | 1129 | 1123.71 | 64 |
| 1739897700 | 1125.02 | -1.89 | -0.17 | 1124.05 | 1127.47 | 1122.84 | 17 |
| 1739811300 | 1126.91 | -1.79 | -0.16 | 1129.88 | 1129.88 | 1123.57 | 69 |
| 1739552100 | 1128.7 | -0.56 | -0.05 | 1130.81 | 1130.88 | 1126.13 | 42 |
| 1739465700 | 1129.26 | 2.48 | 0.22 | 1127 | 1131.95 | 1123.73 | 111 |
| 1739379300 | 1126.78 | -5.46 | -0.48 | 1132.01 | 1137.48 | 1123.47 | 66 |
| 1739292900 | 1132.24 | 2.89 | 0.26 | 1128.77 | 1135.43 | 1126.17 | 28 |
| 1739206500 | 1129.35 | 0.82 | 0.07 | 1129.96 | 1129.96 | 1127.46 | 54 |
| 1738947300 | 1128.53 | -0.3 | -0.03 | 1130.42 | 1130.42 | 1126.69 | 31 |
| 1738860900 | 1128.83 | -4.35 | -0.38 | 1132.8599 | 1132.8599 | 1126.96 | 7 |
| 1738774500 | 1133.18 | 4.46 | 0.40 | 1129.02 | 1133.71 | 1126.06 | 35 |
| 1738688100 | 1128.72 | -2.51 | -0.22 | 1130.55 | 1130.55 | 1124.73 | 73 |
| 1738601700 | 1131.23 | 7.38 | 0.66 | 1125.34 | 1138.74 | 1124.53 | 137 |
| 1738342500 | 1123.85 | 4.35 | 0.39 | 1125.82 | 1125.82 | 1121.9 | 0 |
| 1738256100 | 1119.5 | 1.6 | 0.14 | 1115.63 | 1120.3599 | 1115.63 | 31 |
| 1738169700 | 1117.9 | 1.36 | 0.12 | 1118.03 | 1118.96 | 1115.44 | 29 |
| 1738083300 | 1116.54 | 0.31 | 0.03 | 1114.79 | 1116.8599 | 1114.38 | 20 |
| 1737996900 | 1116.23 | 0.81 | 0.07 | 1116.44 | 1118.17 | 1116.23 | 15 |
| 1737737700 | 1115.42 | -1.7 | -0.15 | 1114.74 | 1116.84 | 1113.8599 | 30 |
| 1737651300 | 1117.1199 | 0.3 | 0.03 | 1118.91 | 1118.91 | 1115.55 | 28 |
| 1737564900 | 1116.82 | 0 | 0.00 | 1116.82 | 1116.82 | 1116.82 | 0 |
| 1737478500 | 1116.82 | -0.3 | -0.03 | 1117.25 | 1117.38 | 1115.63 | 14 |
| 1737392100 | 1117.1199 | 0.6 | 0.05 | 1117.75 | 1117.81 | 1114.6199 | 30 |
| 1737132900 | 1116.52 | -1.4 | -0.13 | 1118.1099 | 1118.1099 | 1114.23 | 91 |
| 1737046500 | 1117.92 | 4.54 | 0.41 | 1112.26 | 1117.92 | 1110.84 | 71 |
| 1736960100 | 1113.38 | 2.39 | 0.22 | 1110.83 | 1114.95 | 1106.68 | 37 |
| 1736873700 | 1110.99 | -2.48 | -0.22 | 1112.68 | 1113.58 | 1106.74 | 69 |
| 1736787300 | 1113.47 | -3.99 | -0.36 | 1115.15 | 1118.82 | 1107.07 | 45 |
| 1736528100 | 1117.46 | 4.22 | 0.38 | 1113.72 | 1120 | 1109.19 | 113 |
| 1736441700 | 1113.24 | -3.28 | -0.29 | 1121.97 | 1121.97 | 1110.41 | 38 |
| 1736355300 | 1116.52 | -1.24 | -0.11 | 1118.52 | 1118.8 | 1111.02 | 63 |
| 1736268900 | 1117.76 | -1 | -0.09 | 1118.8599 | 1119.81 | 1114.16 | 39 |
| 1736182500 | 1118.76 | -1.17 | -0.10 | 1119.98 | 1119.98 | 1118.69 | 0 |
| 1735923300 | 1119.93 | -5.48 | -0.49 | 1123.48 | 1123.78 | 1116.91 | 18 |
| 1735836900 | 1125.41 | 0.22 | 0.02 | 1125.38 | 1127.55 | 1121.07 | 35 |
| 1735577700 | 1125.19 | 1.94 | 0.17 | 1116.67 | 1125.19 | 1116.67 | 7 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
