Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1119.5 | 1.6 | 0.14 | 1115.63 | 1120.3599 | 1115.63 | 31 |
| 1738169700 | 1117.9 | 1.36 | 0.12 | 1118.03 | 1118.96 | 1115.44 | 29 |
| 1738083300 | 1116.54 | 0.31 | 0.03 | 1114.79 | 1116.8599 | 1114.38 | 20 |
| 1737996900 | 1116.23 | 0.81 | 0.07 | 1116.44 | 1118.17 | 1116.23 | 15 |
| 1737737700 | 1115.42 | -1.7 | -0.15 | 1114.74 | 1116.84 | 1113.8599 | 30 |
| 1737651300 | 1117.1199 | 0.3 | 0.03 | 1118.91 | 1118.91 | 1115.55 | 28 |
| 1737564900 | 1116.82 | 0 | 0.00 | 1116.82 | 1116.82 | 1116.82 | 0 |
| 1737478500 | 1116.82 | -0.3 | -0.03 | 1117.25 | 1117.38 | 1115.63 | 14 |
| 1737392100 | 1117.1199 | 0.6 | 0.05 | 1117.75 | 1117.81 | 1114.6199 | 30 |
| 1737132900 | 1116.52 | -1.4 | -0.13 | 1118.1099 | 1118.1099 | 1114.23 | 91 |
| 1737046500 | 1117.92 | 4.54 | 0.41 | 1112.26 | 1117.92 | 1110.84 | 71 |
| 1736960100 | 1113.38 | 2.39 | 0.22 | 1110.83 | 1114.95 | 1106.68 | 37 |
| 1736873700 | 1110.99 | -2.48 | -0.22 | 1112.68 | 1113.58 | 1106.74 | 69 |
| 1736787300 | 1113.47 | -3.99 | -0.36 | 1115.15 | 1118.82 | 1107.07 | 45 |
| 1736528100 | 1117.46 | 4.22 | 0.38 | 1113.72 | 1120 | 1109.19 | 113 |
| 1736441700 | 1113.24 | -3.28 | -0.29 | 1121.97 | 1121.97 | 1110.41 | 38 |
| 1736355300 | 1116.52 | -1.24 | -0.11 | 1118.52 | 1118.8 | 1111.02 | 63 |
| 1736268900 | 1117.76 | -1 | -0.09 | 1118.8599 | 1119.81 | 1114.16 | 39 |
| 1736182500 | 1118.76 | -1.17 | -0.10 | 1119.98 | 1119.98 | 1118.69 | 0 |
| 1735923300 | 1119.93 | -5.48 | -0.49 | 1123.48 | 1123.78 | 1116.91 | 18 |
| 1735836900 | 1125.41 | 0.22 | 0.02 | 1125.38 | 1127.55 | 1121.07 | 35 |
| 1735577700 | 1125.19 | 1.94 | 0.17 | 1116.67 | 1125.19 | 1116.67 | 7 |
| 1735318500 | 1123.25 | -2.34 | -0.21 | 1123.46 | 1123.72 | 1122.57 | 0 |
| 1734972900 | 1125.59 | 1.36 | 0.12 | 1126.23 | 1126.82 | 1125 | 8 |
| 1734713700 | 1124.23 | 3.6 | 0.32 | 1120.8599 | 1127.99 | 1120.45 | 162 |
| 1734627300 | 1120.63 | -2.45 | -0.22 | 1124.64 | 1128 | 1118.6 | 18 |
| 1734540900 | 1123.08 | -0.38 | -0.03 | 1123.97 | 1123.97 | 1121.13 | 45 |
| 1734454500 | 1123.46 | 1.25 | 0.11 | 1125.65 | 1125.82 | 1121.4 | 15 |
| 1734368100 | 1122.21 | -5.12 | -0.45 | 1126.65 | 1126.65 | 1121.82 | 81 |
| 1734108900 | 1127.33 | -1.78 | -0.16 | 1129.8 | 1129.8 | 1123.27 | 15 |
| 1734022500 | 1129.1099 | -0.43 | -0.04 | 1130.88 | 1130.88 | 1126.83 | 52 |
| 1733936100 | 1129.54 | 1.31 | 0.12 | 1129.99 | 1130.18 | 1128.22 | 6 |
| 1733849700 | 1128.23 | -0.8 | -0.07 | 1126.18 | 1132.99 | 1126.18 | 62 |
| 1733763300 | 1129.03 | 0.64 | 0.06 | 1131.66 | 1131.66 | 1126.31 | 5 |
| 1733504100 | 1128.39 | -1.17 | -0.10 | 1129.1199 | 1130 | 1124.1099 | 35 |
| 1733417700 | 1129.56 | -1.03 | -0.09 | 1130.73 | 1130.8 | 1124.01 | 37 |
| 1733331300 | 1130.59 | 0.62 | 0.05 | 1126.88 | 1133.19 | 1124.92 | 40 |
| 1733244900 | 1129.97 | -2.34 | -0.21 | 1127.01 | 1137.8 | 1126.6199 | 95 |
| 1733158500 | 1132.31 | 3.42 | 0.30 | 1130.44 | 1132.39 | 1126.55 | 26 |
| 1732899300 | 1128.89 | 5.93 | 0.53 | 1127.13 | 1128.89 | 1126.73 | 0 |
| 1732812900 | 1122.96 | -1.37 | -0.12 | 1118.85 | 1125.6 | 1118.85 | 19 |
| 1732726500 | 1124.33 | -56.63 | -4.80 | 1124.25 | 1125.09 | 1118.25 | 24 |
| 1732640100 | 1180.96 | -0.68 | -0.06 | 1181.16 | 1181.19 | 1174.91 | 21 |
| 1732553700 | 1181.64 | 2.22 | 0.19 | 1174.52 | 1185.08 | 1174.13 | 59 |
| 1732294500 | 1179.42 | 5.28 | 0.45 | 1177.2 | 1186.1099 | 1171.2 | 65 |
| 1732208100 | 1174.14 | 1.31 | 0.11 | 1173.55 | 1174.41 | 1170.26 | 88 |
| 1732121700 | 1172.83 | 2.34 | 0.20 | 1176.41 | 1176.41 | 1168.81 | 80 |
| 1732035300 | 1170.49 | -2.5 | -0.21 | 1170.27 | 1176.8 | 1170.27 | 101 |
| 1731948900 | 1172.99 | -1.75 | -0.15 | 1177.94 | 1179.13 | 1168.98 | 83 |
| 1731689700 | 1174.74 | -1.18 | -0.10 | 1175.99 | 1176.29 | 1172.33 | 40 |
| 1731603300 | 1175.92 | 2.47 | 0.21 | 1170.41 | 1176.52 | 1170.41 | 45 |
| 1731516900 | 1173.45 | -4.03 | -0.34 | 1176.54 | 1177.27 | 1169.68 | 74 |
| 1731430500 | 1177.48 | 2.49 | 0.21 | 1175.45 | 1177.59 | 1171.15 | 70 |
| 1731344100 | 1174.99 | 7.01 | 0.60 | 1168.16 | 1177.3599 | 1168.16 | 37 |
| 1731084900 | 1167.98 | -1.73 | -0.15 | 1172.19 | 1173.35 | 1167.79 | 110 |
| 1730998500 | 1169.71 | -1.47 | -0.13 | 1172.38 | 1172.38 | 1164.25 | 66 |
| 1730912100 | 1171.18 | 6.02 | 0.52 | 1165.38 | 1172.95 | 1164.55 | 35 |
| 1730825700 | 1165.16 | -1.12 | -0.10 | 1167.55 | 1167.55 | 1160.96 | 109 |
| 1730739300 | 1166.28 | 0.83 | 0.07 | 1162.19 | 1168.09 | 1161.14 | 261 |
| 1730480100 | 1165.45 | 1.99 | 0.17 | 1167.65 | 1167.65 | 1164.83 | 0 |
| 1730393700 | 1163.46 | -3.66 | -0.31 | 1169.29 | 1169.29 | 1159.4 | 36 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
