Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intesa Sanpaolo | I08681 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.040,81 | 1.034,79 | 1.041,20 | 1.039,25 |
I08681 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I08681 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.039,25 | 7,41 | 0,72% | 1.030,90 | 1.039,63 | 1.030,85 | 321 |
02 Mai 2024 | 1.031,84 | -3,43 | -0,33% | 1.029,50 | 1.036,70 | 1.029,38 | 305 |
30 Apr 2024 | 1.035,27 | -3,11 | -0,30% | 1.032,74 | 1.038,71 | 1.031,45 | 103 |
29 Apr 2024 | 1.038,38 | 2,36 | 0,23% | 1.031,65 | 1.038,80 | 1.031,58 | 144 |
26 Apr 2024 | 1.036,02 | 0,53 | 0,05% | 1.030,14 | 1.036,24 | 1.030,14 | 8 |
25 Apr 2024 | 1.035,49 | 4,07 | 0,39% | 1.037,27 | 1.037,27 | 1.029,71 | 30 |
24 Apr 2024 | 1.031,42 | -3,11 | -0,30% | 1.038,46 | 1.038,46 | 1.030,69 | 311 |
23 Apr 2024 | 1.034,53 | 1,15 | 0,11% | 1.037,29 | 1.041,58 | 1.030,92 | 189 |
22 Apr 2024 | 1.033,38 | 2,67 | 0,26% | 1.028,31 | 1.033,38 | 1.027,8699 | 289 |
19 Apr 2024 | 1.030,71 | -2,35 | -0,23% | 1.028,44 | 1.034,54 | 1.027,76 | 247 |
18 Apr 2024 | 1.033,06 | 1,17 | 0,11% | 1.035,84 | 1.035,84 | 1.028,99 | 232 |
17 Apr 2024 | 1.031,89 | 2,75 | 0,27% | 1.027,32 | 1.032,15 | 1.027,23 | 183 |
16 Apr 2024 | 1.029,14 | -3,22 | -0,31% | 1.036,95 | 1.036,95 | 1.026,47 | 248 |
15 Apr 2024 | 1.032,3599 | -4,04 | -0,39% | 1.034,57 | 1.038,10 | 1.032,3599 | 254 |
12 Apr 2024 | 1.036,40 | 1,83 | 0,18% | 1.032,16 | 1.038,15 | 1.032,13 | 250 |
11 Apr 2024 | 1.034,57 | -0,70 | -0,07% | 1.036,18 | 1.036,24 | 1.031,06 | 262 |
10 Apr 2024 | 1.035,27 | 1,69 | 0,16% | 1.034,17 | 1.038,21 | 1.031,50 | 224 |
09 Apr 2024 | 1.033,58 | -0,59 | -0,06% | 1.033,23 | 1.034,35 | 1.032,44 | 313 |
08 Apr 2024 | 1.034,17 | -1,47 | -0,14% | 1.037,97 | 1.038,07 | 1.034,15 | 475 |