Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intesa Sanpaolo | I08640 | Italien | Equity Warrant |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,13 | 0,11% | 1.035,18 | 11:06:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.035,05 | 1.029,78 | 1.035,23 | 1.034,05 |
I08640 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I08640 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1.034,05 | -0,28 | -0,03% | 1.033,80 | 1.034,22 | 1.028,70 | 6 |
| 30 Apr 2024 | 1.034,33 | -1,57 | -0,15% | 1.036,23 | 1.036,23 | 1.029,3699 | 22 |
| 29 Apr 2024 | 1.035,90 | 1,41 | 0,14% | 1.035,57 | 1.036,16 | 1.035,51 | 0 |
| 26 Apr 2024 | 1.034,49 | 0,49 | 0,05% | 1.034,54 | 1.034,63 | 1.033,99 | 0 |
| 25 Apr 2024 | 1.034,00 | -1,05 | -0,10% | 1.035,31 | 1.035,31 | 1.033,17 | 0 |
| 24 Apr 2024 | 1.035,05 | -0,29 | -0,03% | 1.035,89 | 1.035,89 | 1.029,75 | 55 |
| 23 Apr 2024 | 1.035,34 | 1,67 | 0,16% | 1.035,43 | 1.035,43 | 1.029,23 | 115 |
| 22 Apr 2024 | 1.033,67 | 1,16 | 0,11% | 1.032,96 | 1.033,68 | 1.027,19 | 40 |
| 19 Apr 2024 | 1.032,51 | 4,71 | 0,46% | 1.033,19 | 1.033,19 | 1.027,13 | 126 |
| 18 Apr 2024 | 1.027,80 | -1,16 | -0,11% | 1.029,20 | 1.029,39 | 1.027,70 | 112 |
| 17 Apr 2024 | 1.028,96 | -2,48 | -0,24% | 1.032,51 | 1.032,58 | 1.026,90 | 140 |
| 16 Apr 2024 | 1.031,44 | -1,46 | -0,14% | 1.032,6099 | 1.032,66 | 1.027,42 | 65 |
| 15 Apr 2024 | 1.032,90 | -0,96 | -0,09% | 1.036,93 | 1.036,93 | 1.030,24 | 65 |
| 12 Apr 2024 | 1.033,8599 | 0,81 | 0,08% | 1.035,6099 | 1.037,18 | 1.030,82 | 150 |
| 11 Apr 2024 | 1.033,05 | 2,39 | 0,23% | 1.035,42 | 1.035,47 | 1.028,72 | 295 |
| 10 Apr 2024 | 1.030,66 | -4,57 | -0,44% | 1.037,20 | 1.037,20 | 1.028,51 | 95 |
| 09 Apr 2024 | 1.035,23 | 3,53 | 0,34% | 1.035,23 | 1.035,26 | 1.028,95 | 368 |
| 08 Apr 2024 | 1.031,70 | -1,27 | -0,12% | 1.036,17 | 1.036,26 | 1.030,45 | 140 |
| 05 Apr 2024 | 1.032,97 | -1,21 | -0,12% | 1.036,53 | 1.036,58 | 1.030,50 | 485 |
| 04 Apr 2024 | 1.034,18 | 2,18 | 0,21% | 1.036,15 | 1.036,15 | 1.031,65 | 300 |
| 03 Apr 2024 | 1.032,00 | -1,31 | -0,13% | 1.036,72 | 1.036,77 | 1.031,56 | 135 |
