Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1019.82 | -4 | -0.39 | 1017.62 | 1024.19 | 1016.34 | 192 |
| 1741712100 | 1023.82 | -0.84 | -0.08 | 1025.09 | 1025.09 | 1016.72 | 408 |
| 1741625700 | 1024.66 | 0.17 | 0.02 | 1018.2 | 1025.43 | 1017.99 | 295 |
| 1741366500 | 1024.49 | 1.72 | 0.17 | 1021.9 | 1024.56 | 1015.95 | 128 |
| 1741280100 | 1022.77 | -1.47 | -0.14 | 1018.22 | 1024.73 | 1016.09 | 201 |
| 1741193700 | 1024.24 | -3.52 | -0.34 | 1022.3 | 1027.91 | 1017.44 | 413 |
| 1741107300 | 1027.76 | 1.44 | 0.14 | 1022.33 | 1028.66 | 1022.33 | 368 |
| 1741020900 | 1026.32 | 3.51 | 0.34 | 1022.97 | 1029.67 | 1022.07 | 429 |
| 1740761700 | 1022.81 | -4.99 | -0.49 | 1028.84 | 1028.84 | 1022.69 | 207 |
| 1740675300 | 1027.8 | 4.59 | 0.45 | 1028.14 | 1028.14 | 1021.67 | 143 |
| 1740588900 | 1023.21 | -3.61 | -0.35 | 1027.3699 | 1027.3699 | 1021.17 | 66 |
| 1740502500 | 1026.82 | 0 | 0.00 | 1020.54 | 1027.24 | 1020.32 | 150 |
| 1740416100 | 1026.82 | 0.56 | 0.05 | 1019.97 | 1026.89 | 1019.66 | 162 |
| 1740156900 | 1026.26 | 1.51 | 0.15 | 1018.39 | 1026.26 | 1018.39 | 167 |
| 1740070500 | 1024.75 | 0.36 | 0.04 | 1018.04 | 1024.77 | 1017.75 | 219 |
| 1739984100 | 1024.39 | -1.01 | -0.10 | 1019.72 | 1026.21 | 1018.26 | 98 |
| 1739897700 | 1025.4 | -1.02 | -0.10 | 1020.14 | 1026.63 | 1019.39 | 199 |
| 1739811300 | 1026.42 | -0.32 | -0.03 | 1020.56 | 1027.05 | 1019.31 | 189 |
| 1739552100 | 1026.74 | -0.42 | -0.04 | 1020.82 | 1027.29 | 1020.02 | 191 |
| 1739465700 | 1027.16 | 8.17 | 0.80 | 1025.34 | 1027.16 | 1018.54 | 191 |
| 1739379300 | 1018.99 | -1.78 | -0.17 | 1027.06 | 1027.07 | 1018.93 | 313 |
| 1739292900 | 1020.77 | -3.39 | -0.33 | 1022.02 | 1027.76 | 1020.47 | 379 |
| 1739206500 | 1024.16 | -1.1 | -0.11 | 1020.84 | 1027.03 | 1020.53 | 263 |
| 1738947300 | 1025.26 | 3.34 | 0.33 | 1020.81 | 1025.5 | 1020.26 | 188 |
| 1738860900 | 1021.92 | -2.26 | -0.22 | 1030.4 | 1030.4 | 1020.41 | 259 |
| 1738774500 | 1024.18 | -0.12 | -0.01 | 1025.38 | 1026.35 | 1018.89 | 310 |
| 1738688100 | 1024.3 | 1.65 | 0.16 | 1018.28 | 1024.3 | 1017.36 | 431 |
| 1738601700 | 1022.65 | 1.18 | 0.12 | 1016.12 | 1022.96 | 1016.12 | 387 |
| 1738342500 | 1021.47 | 5.37 | 0.53 | 1020.01 | 1021.88 | 1014.53 | 84 |
| 1738256100 | 1016.1 | 2.85 | 0.28 | 1011.76 | 1018.18 | 1011.76 | 81 |
| 1738169700 | 1013.25 | -3.24 | -0.32 | 1012.98 | 1013.45 | 1011.36 | 76 |
| 1738083300 | 1016.49 | 3.3 | 0.33 | 1016.11 | 1016.53 | 1010.63 | 144 |
| 1737996900 | 1013.19 | -2.35 | -0.23 | 1009.97 | 1016.75 | 1009.97 | 98 |
| 1737737700 | 1015.54 | 1.52 | 0.15 | 1011.15 | 1015.57 | 1010.01 | 112 |
| 1737651300 | 1014.02 | -0.8 | -0.08 | 1016.82 | 1016.86 | 1010.86 | 103 |
| 1737564900 | 1014.82 | -2.26 | -0.22 | 1018.02 | 1018.02 | 1011.55 | 110 |
| 1737478500 | 1017.08 | 0.29 | 0.03 | 1017.84 | 1017.84 | 1011.37 | 168 |
| 1737392100 | 1016.79 | -0.22 | -0.02 | 1011.19 | 1017.25 | 1010.73 | 257 |
| 1737132900 | 1017.01 | 2.12 | 0.21 | 1015.89 | 1017.04 | 1009.86 | 130 |
| 1737046500 | 1014.89 | 2.04 | 0.20 | 1013.52 | 1014.89 | 1007.16 | 169 |
| 1736960100 | 1012.85 | 2.85 | 0.28 | 1010.6 | 1012.86 | 1003.98 | 266 |
| 1736873700 | 1010 | 1.2 | 0.12 | 1004.54 | 1010.16 | 1003.82 | 124 |
| 1736787300 | 1008.8 | 3.32 | 0.33 | 1004.93 | 1010.98 | 1003.4 | 139 |
| 1736528100 | 1005.48 | -7.13 | -0.70 | 1012.08 | 1012.09 | 1005.48 | 77 |
| 1736441700 | 1012.61 | 0.73 | 0.07 | 1006.48 | 1012.62 | 1006.29 | 90 |
| 1736355300 | 1011.88 | -0.36 | -0.04 | 1013.06 | 1013.06 | 1005.91 | 304 |
| 1736268900 | 1012.24 | 0.15 | 0.01 | 1011.83 | 1017.55 | 1005.75 | 142 |
| 1736182500 | 1012.09 | 3.87 | 0.38 | 1012.59 | 1012.61 | 1006.34 | 25 |
| 1735923300 | 1008.22 | -6.97 | -0.69 | 1015.23 | 1015.23 | 1007.5 | 429 |
| 1735836900 | 1015.19 | 1 | 0.10 | 1015.32 | 1015.5 | 1009.22 | 262 |
| 1735577700 | 1014.19 | 6.74 | 0.67 | 1006.7 | 1014.19 | 1006.65 | 56 |
| 1735318500 | 1007.45 | 0.04 | 0.00 | 1008.06 | 1014.05 | 1007.09 | 8 |
| 1734972900 | 1007.41 | -6.41 | -0.63 | 1013.68 | 1014.2 | 1007.3 | 118 |
| 1734713700 | 1013.82 | 0.62 | 0.06 | 1013.08 | 1013.92 | 1007.21 | 106 |
| 1734627300 | 1013.2 | -1.24 | -0.12 | 1014.19 | 1019.36 | 1006.87 | 88 |
| 1734540900 | 1014.44 | -0.63 | -0.06 | 1014.63 | 1014.81 | 1008.94 | 63 |
| 1734454500 | 1015.07 | 0.01 | 0.00 | 1015.63 | 1015.65 | 1009.09 | 94 |
| 1734368100 | 1015.06 | -0.87 | -0.09 | 1010.33 | 1016.34 | 1009.77 | 101 |
| 1734108900 | 1015.93 | -2.05 | -0.20 | 1018.04 | 1018.09 | 1010.12 | 52 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
