Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 1049.63 | 0.17 | 0.02 | 1050.46 | 1050.46 | 1044.64 | 5 |
| 1742921700 | 1049.46 | 3.34 | 0.32 | 1049.54 | 1049.89 | 1044.24 | 29 |
| 1742835300 | 1046.1199 | -3.79 | -0.36 | 1050.6099 | 1050.68 | 1044.52 | 20 |
| 1742576100 | 1049.91 | -0.5 | -0.05 | 1050.6099 | 1050.6099 | 1045.02 | 24 |
| 1742489700 | 1050.41 | 0.54 | 0.05 | 1051.26 | 1051.33 | 1045.45 | 21 |
| 1742403300 | 1049.8699 | 0.04 | 0.00 | 1050.1 | 1050.18 | 1045.09 | 65 |
| 1742316900 | 1049.83 | 0.77 | 0.07 | 1050.41 | 1050.41 | 1044.97 | 58 |
| 1742230500 | 1049.06 | 0.9 | 0.09 | 1049.19 | 1049.19 | 1044.09 | 10 |
| 1741971300 | 1048.16 | 0.23 | 0.02 | 1042.3699 | 1048.27 | 1042.3699 | 43 |
| 1741884900 | 1047.93 | 2.88 | 0.28 | 1047.66 | 1048.46 | 1042.1099 | 37 |
| 1741798500 | 1045.05 | -8.17 | -0.78 | 1048.46 | 1048.46 | 1042.26 | 97 |
| 1741712100 | 1053.22 | -0.02 | -0.00 | 1054.24 | 1054.24 | 1047.75 | 49 |
| 1741625700 | 1053.24 | -0.94 | -0.09 | 1054.16 | 1054.16 | 1047.79 | 21 |
| 1741366500 | 1054.18 | 4.61 | 0.44 | 1053.84 | 1054.32 | 1048.38 | 87 |
| 1741280100 | 1049.57 | -3.94 | -0.37 | 1054.23 | 1054.95 | 1048.91 | 35 |
| 1741193700 | 1053.51 | 1.49 | 0.14 | 1054.47 | 1054.47 | 1048.25 | 47 |
| 1741107300 | 1052.02 | -3.99 | -0.38 | 1055.52 | 1055.56 | 1046.71 | 85 |
| 1741020900 | 1056.01 | 0.29 | 0.03 | 1056.55 | 1056.55 | 1050.97 | 63 |
| 1740761700 | 1055.72 | 0.53 | 0.05 | 1055.07 | 1056.04 | 1049.55 | 62 |
| 1740675300 | 1055.19 | 0.55 | 0.05 | 1055.14 | 1055.32 | 1049.6099 | 39 |
| 1740588900 | 1054.64 | 0.99 | 0.09 | 1054.69 | 1054.79 | 1049.49 | 17 |
| 1740502500 | 1053.65 | -0.09 | -0.01 | 1053.55 | 1053.67 | 1048.3699 | 5 |
| 1740416100 | 1053.74 | -0.1 | -0.01 | 1048.58 | 1053.74 | 1048.58 | 10 |
| 1740156900 | 1053.84 | 0.78 | 0.07 | 1052.82 | 1053.88 | 1052.82 | 0 |
| 1740070500 | 1053.06 | 0.44 | 0.04 | 1053.15 | 1053.3 | 1047.68 | 43 |
| 1739984100 | 1052.6199 | -1.32 | -0.13 | 1054.01 | 1054.17 | 1047.43 | 35 |
| 1739897700 | 1053.94 | -0.01 | -0.00 | 1054.18 | 1054.18 | 1048.22 | 76 |
| 1739811300 | 1053.95 | 1.54 | 0.15 | 1055.53 | 1055.53 | 1049.8 | 40 |
| 1739552100 | 1052.41 | -2.66 | -0.25 | 1055.57 | 1060 | 1049.77 | 31 |
| 1739465700 | 1055.07 | 3.49 | 0.33 | 1054.1199 | 1055.14 | 1048.17 | 35 |
| 1739379300 | 1051.58 | -5.08 | -0.48 | 1052.39 | 1052.39 | 1045.57 | 57 |
| 1739292900 | 1056.66 | -0.18 | -0.02 | 1056.74 | 1056.83 | 1052.49 | 36 |
| 1739206500 | 1056.84 | 2.02 | 0.19 | 1056.74 | 1056.84 | 1051.09 | 41 |
| 1738947300 | 1054.82 | -0.08 | -0.01 | 1054.91 | 1055.04 | 1054.55 | 0 |
| 1738860900 | 1054.9 | 0.06 | 0.01 | 1054.9 | 1055.08 | 1049.77 | 20 |
| 1738774500 | 1054.84 | 0.44 | 0.04 | 1054.46 | 1054.85 | 1049.15 | 80 |
| 1738688100 | 1054.4 | 5.51 | 0.53 | 1054.06 | 1054.4 | 1048.78 | 62 |
| 1738601700 | 1048.89 | -5.27 | -0.50 | 1053.76 | 1054.55 | 1048.85 | 33 |
| 1738342500 | 1054.16 | 2.05 | 0.19 | 1053.17 | 1054.67 | 1047.99 | 32 |
| 1738256100 | 1052.1099 | 0.93 | 0.09 | 1052.1199 | 1052.77 | 1047.1 | 30 |
| 1738169700 | 1051.18 | 1.09 | 0.10 | 1050.44 | 1056.95 | 1046.53 | 45 |
| 1738083300 | 1050.09 | 0.56 | 0.05 | 1050.08 | 1050.15 | 1044.29 | 20 |
| 1737996900 | 1049.53 | -2.11 | -0.20 | 1050.06 | 1050.18 | 1044.21 | 25 |
| 1737737700 | 1051.64 | -0.26 | -0.02 | 1048.3 | 1052.22 | 1046.66 | 30 |
| 1737651300 | 1051.9 | -1.09 | -0.10 | 1052.68 | 1052.71 | 1051.18 | 0 |
| 1737564900 | 1052.99 | 1.62 | 0.15 | 1052.45 | 1053.01 | 1051.94 | 0 |
| 1737478500 | 1051.3699 | 0.1 | 0.01 | 1051.52 | 1051.83 | 1046.03 | 10 |
| 1737392100 | 1051.27 | 0.56 | 0.05 | 1051.23 | 1051.41 | 1045.4 | 17 |
| 1737132900 | 1050.71 | 1.95 | 0.19 | 1049.49 | 1050.71 | 1044.84 | 36 |
| 1737046500 | 1048.76 | 0.5 | 0.05 | 1048.28 | 1048.76 | 1042.74 | 40 |
| 1736960100 | 1048.26 | 1.65 | 0.16 | 1046.64 | 1048.28 | 1041.02 | 29 |
| 1736873700 | 1046.6099 | 0.23 | 0.02 | 1047.16 | 1047.16 | 1041.07 | 52 |
| 1736787300 | 1046.38 | 5.52 | 0.53 | 1046.39 | 1046.47 | 1039.6099 | 10 |
| 1736528100 | 1040.8599 | -9.84 | -0.94 | 1041.8699 | 1041.8699 | 1040.85 | 10 |
| 1736441700 | 1050.7 | 0 | 0.00 | 1047.17 | 1052.42 | 1047.17 | 22 |
| 1736355300 | 1050.7 | 0.03 | 0.00 | 1052.33 | 1052.33 | 1046.83 | 49 |
| 1736268900 | 1050.67 | 0.75 | 0.07 | 1051.76 | 1051.76 | 1046.75 | 36 |
| 1736182500 | 1049.92 | 0.02 | 0.00 | 1050.07 | 1050.21 | 1049.38 | 0 |
| 1735923300 | 1049.9 | -0.05 | -0.00 | 1051.49 | 1051.49 | 1045.01 | 50 |
| 1735836900 | 1049.95 | -0.81 | -0.08 | 1052.09 | 1052.25 | 1045.6099 | 59 |
| 1735577700 | 1050.76 | 0.03 | 0.00 | 1056.15 | 1056.15 | 1045.15 | 5 |
| 1735318500 | 1050.73 | -0.14 | -0.01 | 1051.48 | 1051.51 | 1045.83 | 25 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
