Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intesa Sanpaolo | I08632 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.037,82 | 1.025,88 | 1.037,99 | 1.031,26 | 1.033,69 |
I08632 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I08632 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.031,26 | -2,43 | -0,24% | 1.037,82 | 1.037,99 | 1.025,88 | 177 |
29 Apr 2024 | 1.033,69 | 4,76 | 0,46% | 1.030,91 | 1.036,92 | 1.030,00 | 207 |
26 Apr 2024 | 1.028,93 | 0,11 | 0,01% | 1.031,84 | 1.031,84 | 1.028,33 | 0 |
25 Apr 2024 | 1.028,82 | -4,12 | -0,40% | 1.034,78 | 1.034,78 | 1.024,79 | 0 |
24 Apr 2024 | 1.032,94 | -3,86 | -0,37% | 1.039,51 | 1.039,51 | 1.027,99 | 115 |
23 Apr 2024 | 1.036,80 | 6,01 | 0,58% | 1.030,14 | 1.038,47 | 1.029,38 | 379 |
22 Apr 2024 | 1.030,79 | 7,03 | 0,69% | 1.024,44 | 1.030,79 | 1.022,28 | 165 |
19 Apr 2024 | 1.023,76 | -2,04 | -0,20% | 1.017,72 | 1.024,51 | 1.014,55 | 334 |
18 Apr 2024 | 1.025,80 | 7,08 | 0,69% | 1.024,1099 | 1.025,80 | 1.018,67 | 257 |
17 Apr 2024 | 1.018,72 | 5,86 | 0,58% | 1.010,30 | 1.020,51 | 1.010,30 | 321 |
16 Apr 2024 | 1.012,86 | -21,42 | -2,07% | 1.028,1099 | 1.028,1099 | 1.005,27 | 389 |
15 Apr 2024 | 1.034,28 | -0,59 | -0,06% | 1.036,8599 | 1.041,77 | 1.029,00 | 520 |
12 Apr 2024 | 1.034,8699 | 3,01 | 0,29% | 1.030,78 | 1.041,09 | 1.030,14 | 689 |
11 Apr 2024 | 1.031,8599 | -8,24 | -0,79% | 1.034,43 | 1.040,57 | 1.025,24 | 493 |
10 Apr 2024 | 1.040,10 | 2,30 | 0,22% | 1.041,29 | 1.047,28 | 1.031,01 | 722 |
09 Apr 2024 | 1.037,80 | 0,41 | 0,04% | 1.035,26 | 1.042,53 | 1.034,90 | 603 |
08 Apr 2024 | 1.037,39 | -0,78 | -0,08% | 1.036,88 | 1.041,99 | 1.035,52 | 789 |
05 Apr 2024 | 1.038,17 | -7,78 | -0,74% | 1.041,48 | 1.046,72 | 1.036,31 | 745 |
04 Apr 2024 | 1.045,95 | 6,01 | 0,58% | 1.040,08 | 1.046,58 | 1.039,93 | 963 |
03 Apr 2024 | 1.039,94 | 1,94 | 0,19% | 1.042,94 | 1.044,20 | 1.036,83 | 1.021 |
02 Apr 2024 | 1.038,00 | -7,67 | -0,73% | 1.044,89 | 1.050,89 | 1.036,00 | 918 |