ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Intesa Sanpaolo

Intesa Sanpaolo (I08419)

140,05
0,35
( 0,25% )
Aktualisiert: 16:14:03
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738256100139.699991.270.92138.82139.69999138.820
1738169700138.430.540.39138.38138.79138.270
1738083300137.889990.540.39137.63138.33137.530
1737996900137.35-0.03-0.02136.43137.51136.229990
1737737700137.38-0.12-0.09138.01138.19137.160
1737651300137.50.670.49136.86137.5136.610
1737564900136.830.510.37136.71137.47999136.650
1737478500136.320.460.34135.85136.32135.80
1737392100135.861.140.85135.9136.21135.470
1737132900134.720.070.05134.72134.72134.720
1737046500134.651.020.76134.29134.66999134.110
1736960100133.631.871.42132.19999133.66999132.040
1736873700131.76-0.12-0.09132.57132.66999131.650
1736787300131.88-0.67-0.51131.99132.01131.30
1736528100132.55-1.13-0.85133.55133.71132.520
1736441700133.680.670.50132.54133.76132.540
1736355300133.01-0.32-0.24133.46134132.440
1736268900133.330.470.35132.63999133.6132.430
1736182500132.861.210.92132.09132.93131.740
1735923300131.65-0.62-0.47132.19999132.28131.530
1735836900132.271.491.14131.9132.3131.10
1735577700130.78-0.45-0.34130.91131.31130.470
1735318500131.229991.010.78130.68131.28130.680
1734972900130.22-0.02-0.02130130.62129.860
1734713700130.24-1.04-0.79130.16130.3128.720
1734627300131.28-1.99-1.49131.63999132.1130.960
1734540900133.270.210.16133.08133.5132.919990
1734454500133.06-0.52-0.39132.81133.33132.780
1734368100133.58-0.1-0.07133.8133.8133.270
1734108900133.68-0.79-0.59134.29134.51133.590
1734022500134.47-0.26-0.19134.86134.87134.380
1733936100134.729990.430.32134.09134.82133.970
1733849700134.3-0.76-0.56134.74134.93134.30
1733763300135.060.280.21135.26135.34134.770
1733504100134.780.250.19134.58135.12134.510
1733417700134.530.510.38134.15134.53134.150
1733331300134.020.450.34133.79134.33133.710
1733244900133.570.680.51133.58133.96133.270
1733158500132.889990.770.58132.03133.22999131.889990
1732899300132.120.720.55131.38999132.16999131.10
1732812900131.40.670.51131.49131.54131.110
1732726500130.72999-0.3-0.23130.83130.88130.2577
1732640100131.03-0.88-0.67131.03131.68130.710
1732553700131.910.230.17132.38132.38131.490
1732294500131.681.491.14130.97999131.86130.139990
1732208100130.190.40.31129.41999130.22999128.790
1732121700129.790.160.12130.41999130.51129.669990
1732035300129.63-0.52-0.40130.59130.59128.40
1731948900130.15-0.07-0.05130.19999130.4129.50
1731689700130.22-1.04-0.79130.21130.93130.110
1731603300131.261.511.16130.02131.36130.020
1731516900129.75-0.15-0.12129.82130.21129.080
1731430500129.9-2.67-2.01131.46131.59129.90
1731344100132.571.471.12132.27132.96132.270
1731084900131.1-0.99-0.75132.01132.08130.830
1730998500132.091.050.80131.47999132.41131.40
1730912100131.04-0.74-0.56133.03134.22999130.919990
1730825700131.78-0.03-0.02131.63132.08131.360
1730739300131.81-0.46-0.35132.13999132.52131.810
1730480100132.271.651.26131.12132.44999131.120
1730393700130.62-1.69-1.28131.41999131.62130.250

Kürzlich von Ihnen besucht

Delayed Upgrade Clock