Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intesa Sanpaolo | I08414 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.033,23 | 1.025,65 | 1.036,64 | 1.032,34 | 1.025,15 |
I08414 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I08414 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.032,34 | 7,19 | 0,70% | 1.033,23 | 1.036,64 | 1.025,65 | 68 |
02 Mai 2024 | 1.025,15 | 3,84 | 0,38% | 1.026,83 | 1.028,46 | 1.023,93 | 260 |
30 Apr 2024 | 1.021,31 | -5,56 | -0,54% | 1.030,52 | 1.030,75 | 1.020,98 | 55 |
29 Apr 2024 | 1.026,8699 | 0,33 | 0,03% | 1.027,70 | 1.028,76 | 1.023,88 | 65 |
26 Apr 2024 | 1.026,54 | 3,50 | 0,34% | 1.027,1099 | 1.028,73 | 1.025,64 | 0 |
25 Apr 2024 | 1.023,04 | -1,04 | -0,10% | 1.029,70 | 1.029,70 | 1.018,61 | 0 |
24 Apr 2024 | 1.024,08 | -10,52 | -1,02% | 1.031,77 | 1.031,77 | 1.023,35 | 35 |
23 Apr 2024 | 1.034,60 | 11,26 | 1,10% | 1.024,1199 | 1.034,83 | 1.022,37 | 70 |
22 Apr 2024 | 1.023,34 | 3,83 | 0,38% | 1.018,01 | 1.023,34 | 1.014,37 | 99 |
19 Apr 2024 | 1.019,51 | -1,80 | -0,18% | 1.016,19 | 1.020,21 | 1.010,77 | 71 |
18 Apr 2024 | 1.021,31 | 10,91 | 1,08% | 1.011,95 | 1.021,31 | 1.009,91 | 35 |
17 Apr 2024 | 1.010,40 | 5,03 | 0,50% | 1.008,36 | 1.014,72 | 1.006,39 | 50 |
16 Apr 2024 | 1.005,37 | -17,80 | -1,74% | 1.016,15 | 1.016,15 | 1.000,77 | 59 |
15 Apr 2024 | 1.023,17 | -2,21 | -0,22% | 1.028,99 | 1.031,06 | 1.020,77 | 65 |
12 Apr 2024 | 1.025,38 | 2,55 | 0,25% | 1.020,88 | 1.032,25 | 1.020,88 | 123 |
11 Apr 2024 | 1.022,83 | -4,61 | -0,45% | 1.029,66 | 1.031,43 | 1.014,56 | 83 |
10 Apr 2024 | 1.027,44 | -2,91 | -0,28% | 1.031,81 | 1.038,05 | 1.019,93 | 114 |
09 Apr 2024 | 1.030,35 | -0,92 | -0,09% | 1.032,13 | 1.035,50 | 1.028,00 | 54 |
08 Apr 2024 | 1.031,27 | 0,89 | 0,09% | 1.029,79 | 1.031,51 | 1.028,22 | 223 |
05 Apr 2024 | 1.030,38 | -7,74 | -0,75% | 1.034,82 | 1.034,82 | 1.024,69 | 113 |
04 Apr 2024 | 1.038,1199 | 7,53 | 0,73% | 1.035,13 | 1.039,93 | 1.032,16 | 196 |