Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intesa Sanpaolo | I08413 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.037,80 | 1.031,75 | 1.039,56 | 1.037,14 | 1.031,79 |
I08413 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I08413 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.037,14 | 5,35 | 0,52% | 1.037,80 | 1.039,56 | 1.031,75 | 229 |
02 Mai 2024 | 1.031,79 | -4,40 | -0,42% | 1.033,13 | 1.034,06 | 1.030,15 | 268 |
30 Apr 2024 | 1.036,19 | -3,02 | -0,29% | 1.033,43 | 1.039,40 | 1.030,8599 | 103 |
29 Apr 2024 | 1.039,21 | 1,28 | 0,12% | 1.032,41 | 1.039,95 | 1.032,41 | 131 |
26 Apr 2024 | 1.037,93 | 1,33 | 0,13% | 1.037,19 | 1.038,1099 | 1.031,24 | 15 |
25 Apr 2024 | 1.036,60 | -1,40 | -0,13% | 1.032,28 | 1.038,28 | 1.032,28 | 15 |
24 Apr 2024 | 1.038,00 | -0,93 | -0,09% | 1.039,31 | 1.039,31 | 1.032,24 | 174 |
23 Apr 2024 | 1.038,93 | 2,01 | 0,19% | 1.038,19 | 1.038,93 | 1.031,6099 | 248 |
22 Apr 2024 | 1.036,92 | 2,26 | 0,22% | 1.029,44 | 1.036,93 | 1.029,06 | 254 |
19 Apr 2024 | 1.034,66 | -1,60 | -0,15% | 1.035,71 | 1.036,38 | 1.028,90 | 195 |
18 Apr 2024 | 1.036,26 | -0,22 | -0,02% | 1.030,98 | 1.037,08 | 1.030,09 | 249 |
17 Apr 2024 | 1.036,48 | 6,02 | 0,58% | 1.034,59 | 1.036,48 | 1.028,90 | 319 |
16 Apr 2024 | 1.030,46 | -5,05 | -0,49% | 1.038,26 | 1.038,26 | 1.028,83 | 172 |
15 Apr 2024 | 1.035,51 | -4,39 | -0,42% | 1.040,25 | 1.040,25 | 1.033,21 | 271 |
12 Apr 2024 | 1.039,90 | 1,83 | 0,18% | 1.039,39 | 1.041,70 | 1.033,38 | 291 |
11 Apr 2024 | 1.038,07 | 1,74 | 0,17% | 1.033,69 | 1.039,50 | 1.032,21 | 287 |
10 Apr 2024 | 1.036,33 | 1,01 | 0,10% | 1.035,42 | 1.047,42 | 1.032,67 | 298 |
09 Apr 2024 | 1.035,32 | -0,51 | -0,05% | 1.034,44 | 1.035,38 | 1.033,6199 | 373 |
08 Apr 2024 | 1.035,83 | -1,72 | -0,17% | 1.038,79 | 1.038,88 | 1.034,79 | 263 |
05 Apr 2024 | 1.037,55 | -6,26 | -0,60% | 1.038,56 | 1.043,60 | 1.036,76 | 420 |
04 Apr 2024 | 1.043,81 | 5,38 | 0,52% | 1.038,27 | 1.044,42 | 1.038,26 | 610 |