ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Intesa Sanpaolo

Intesa Sanpaolo (I08397)

1.157,47
-2,08
(-0,18%)
Geschlossen 15 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341089001157.47-2.08-0.181159.891160.981153.5527
17340225001159.55-0.38-0.031161.141161.141153.7750
17339361001159.930.810.071159.011159.931153.1930
17338497001159.1199-1.13-0.101159.521160.86991153.7455
17337633001160.252.360.201161.86991162.411154.537
17335041001157.891.570.141152.561160.411152.5675
17334177001156.327.470.651149.711157.681149.7134
17333313001148.853.920.341152.61152.61147.0733
17332449001144.931.680.151144.721152.291143.4459
17331585001143.252.690.241141.21144.981135.830
17328993001140.563.620.321133.421142.161133.3527
17328129001136.943.60.321139.961140.641133.7935
17327265001133.34-6.39-0.561134.081134.081128.9425
17326401001139.73-1.58-0.141140.331142.751134.4383
17325537001141.31-0.75-0.071145.41145.41136.0110
17322945001142.063.690.321141.931142.851132.2286
17322081001138.36992.20.191132.641138.36991128.5761
17321217001136.17-1.45-0.131140.281140.281132.8356
17320353001137.6199-3.31-0.291142.211142.211129.1471
17319489001140.93-1.5-0.131141.851141.851132.609945
17316897001142.43-3.61-0.311140.341143.251137.25100
17316033001146.0412.651.121137.481146.041133.88108
17315169001133.39-4.44-0.391135.551136.251129.55166
17314305001137.83-8.61-0.751141.711142.191131.9883
17313441001146.446.550.571138.011146.551138.0131
17310849001139.89-3.68-0.321137.11991143.941133.8860
17309985001143.573.930.341141.681143.841136.2370
17309121001139.640.20.021140.771150.391134.48137
17308257001139.44-1.59-0.141142.41142.761135.8599173
17307393001141.030.340.031144.491144.761137.3392
17304801001140.695.50.481140.941142.691139.320
17303937001135.19-8.76-0.771139.661140.731129.2854
17303073001143.95-7.15-0.621149.221149.221140.1325
17302209001151.1-3.02-0.261153.321153.36991146.1893
17301345001154.11994.490.391153.331154.11991145.0586
17298717001149.63-2.83-0.251152.331152.331145.5178
17297853001152.468.750.771149.41153.251147.5379
17296989001143.71-7.59-0.661145.171145.951143.35150
17296125001151.34.540.401151.91153.461144.6645
17295261001146.76-5.91-0.511150.461154.491146.7651
17292669001152.670.150.011153.141156.271148.42216
17291805001152.523.280.291150.091153.91144.3699135
17290941001149.24-0.91-0.081148.461149.241141.5653
17290077001150.15-2.51-0.221157.831157.831150.1559
17289213001152.663.510.311148.731153.691148.73100
17286621001149.151.630.141151.941151.941144.7142
17285757001147.520.380.031146.581152.071144.6741
17284893001147.140.820.071147.981147.981142.59119
17284029001146.320.440.041146.261147.631140.109988
17283165001145.880.580.051143.581149.831140.32145
17280573001145.30.260.021144.011147.291141.1191
17279709001145.040.410.041148.771148.771139.43152
17278845001144.63-4.38-0.381143.961150.081141.54132
17277981001149.01-2.89-0.251152.21153.011142.1199126
17277117001151.9-1.24-0.111148.961155.191145.8576
17274525001153.143.840.331153.11155.461148.1118
17273661001149.35.770.501150.351153.721143.3147
17272797001143.530.560.051143.761145.291137.69123
17271933001142.972.740.241145.131145.781137.94134
17271069001140.232.540.221138.311141.381133.861
17268477001137.69-3.52-0.311143.311143.311133.28173
17267613001141.2111.591.031138.851142.261131.8476
17266749001129.6199-6.83-0.601130.61136.591128.95119
17265885001136.453.110.271129.961137.831129.32198
17265021001133.34-0.26-0.021127.141134.341127.1474

Kürzlich von Ihnen besucht

Delayed Upgrade Clock