Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1038.33 | -0.02 | -0.00 | 1038.26 | 1038.89 | 1038.06 | 15 |
| 1743094500 | 1038.35 | 0.58 | 0.06 | 1037.3699 | 1038.55 | 1037.26 | 10 |
| 1743008100 | 1037.77 | 0.42 | 0.04 | 1037.65 | 1038.31 | 1037.46 | 39 |
| 1742921700 | 1037.35 | 0.73 | 0.07 | 1037.5 | 1037.6099 | 1036.85 | 18 |
| 1742835300 | 1036.6199 | -0.39 | -0.04 | 1037.85 | 1038.04 | 1036.43 | 20 |
| 1742576100 | 1037.01 | 1.09 | 0.11 | 1036 | 1037.33 | 1035.46 | 10 |
| 1742489700 | 1035.92 | -0.28 | -0.03 | 1036.59 | 1036.91 | 1035.89 | 5 |
| 1742403300 | 1036.2 | 0.01 | 0.00 | 1036.17 | 1036.76 | 1035.99 | 10 |
| 1742316900 | 1036.19 | 1.78 | 0.17 | 1035.04 | 1036.19 | 1034.8699 | 6 |
| 1742230500 | 1034.41 | 1.79 | 0.17 | 1033.67 | 1034.41 | 1033.64 | 131 |
| 1741971300 | 1032.6199 | 1.42 | 0.14 | 1030.7 | 1032.69 | 1030.7 | 15 |
| 1741884900 | 1031.2 | -0.82 | -0.08 | 1031.3699 | 1032.6099 | 1031.1199 | 16 |
| 1741798500 | 1032.02 | 0.85 | 0.08 | 1032.6 | 1032.7 | 1031.15 | 56 |
| 1741712100 | 1031.17 | -1.77 | -0.17 | 1033.58 | 1033.82 | 1030.54 | 33 |
| 1741625700 | 1032.94 | 0.7 | 0.07 | 1032.79 | 1033.42 | 1032.13 | 48 |
| 1741366500 | 1032.24 | 1.48 | 0.14 | 1030.06 | 1032.4 | 1029.76 | 35 |
| 1741280100 | 1030.76 | 1.93 | 0.19 | 1030.89 | 1031.57 | 1029.75 | 115 |
| 1741193700 | 1028.83 | 0.19 | 0.02 | 1031.98 | 1032.79 | 1028.38 | 78 |
| 1741107300 | 1028.64 | -2.9 | -0.28 | 1030.6 | 1031.45 | 1028.64 | 23 |
| 1741020900 | 1031.54 | 1.93 | 0.19 | 1030.88 | 1032.1099 | 1029.44 | 15 |
| 1740761700 | 1029.6099 | -1.52 | -0.15 | 1030.91 | 1031.23 | 1029.08 | 0 |
| 1740675300 | 1031.13 | -0.33 | -0.03 | 1030.72 | 1031.39 | 1030.28 | 9 |
| 1740588900 | 1031.46 | 2.8 | 0.27 | 1029.93 | 1031.77 | 1029.57 | 0 |
| 1740502500 | 1028.66 | 2.74 | 0.27 | 1026.82 | 1029.46 | 1026.69 | 119 |
| 1740416100 | 1025.92 | 1.85 | 0.18 | 1025.24 | 1025.92 | 1024.42 | 60 |
| 1740156900 | 1024.07 | 2.25 | 0.22 | 1022.24 | 1024.07 | 1022.24 | 40 |
| 1740070500 | 1021.82 | 0.37 | 0.04 | 1022.7 | 1023.52 | 1021.35 | 43 |
| 1739984100 | 1021.45 | -3.75 | -0.37 | 1026.06 | 1026.09 | 1021.45 | 45 |
| 1739897700 | 1025.2 | 1.61 | 0.16 | 1023.98 | 1025.53 | 1023.22 | 200 |
| 1739811300 | 1023.59 | 1.47 | 0.14 | 1022.91 | 1024.27 | 1022.91 | 120 |
| 1739552100 | 1022.12 | -0.69 | -0.07 | 1022.32 | 1023.31 | 1021.67 | 242 |
| 1739465700 | 1022.81 | 3.19 | 0.31 | 1021.36 | 1023.3 | 1020.3 | 30 |
| 1739379300 | 1019.62 | 1.53 | 0.15 | 1019.12 | 1020.85 | 1019.12 | 118 |
| 1739292900 | 1018.09 | 0.05 | 0.00 | 1017.83 | 1018.27 | 1016.9 | 130 |
| 1739206500 | 1018.04 | 2.37 | 0.23 | 1017.07 | 1018.04 | 1016.28 | 35 |
| 1738947300 | 1015.67 | -1.06 | -0.10 | 1016.88 | 1017.45 | 1015.45 | 50 |
| 1738860900 | 1016.73 | 6.59 | 0.65 | 1012.65 | 1016.96 | 1012.65 | 20 |
| 1738774500 | 1010.14 | -2.62 | -0.26 | 1011.05 | 1012.02 | 1009.41 | 36 |
| 1738688100 | 1012.76 | 5.39 | 0.54 | 1009.52 | 1012.76 | 1006.91 | 63 |
| 1738601700 | 1007.37 | -4.51 | -0.45 | 1005.6 | 1009.17 | 1004.74 | 37 |
| 1738342500 | 1011.88 | 0.89 | 0.09 | 1011 | 1012.72 | 1010.47 | 65 |
| 1738256100 | 1010.99 | 3.44 | 0.34 | 1008.65 | 1011.48 | 1008.46 | 60 |
| 1738169700 | 1007.55 | 2.09 | 0.21 | 1005.39 | 1008.12 | 1005.31 | 80 |
| 1738083300 | 1005.46 | 2.57 | 0.26 | 1003.66 | 1006.75 | 1003.29 | 0 |
| 1737996900 | 1002.89 | 5.05 | 0.51 | 999.42 | 1004.58 | 999.42 | 22 |
| 1737737700 | 997.84 | -0.33 | -0.03 | 1001.94 | 1001.94 | 996.36 | 0 |
| 1737651300 | 998.17 | 1.4 | 0.14 | 996.07 | 998.17 | 995.35 | 7 |
| 1737564900 | 996.77 | 0 | 0.00 | 996.77 | 996.77 | 996.77 | 0 |
| 1737478500 | 996.77 | -0.26 | -0.03 | 994.6 | 996.77 | 994.18 | 40 |
| 1737392100 | 997.03 | 3.47 | 0.35 | 994.64 | 998.44 | 993.71 | 15 |
| 1737132900 | 993.56 | 5.08 | 0.51 | 991.88 | 994.56 | 991.18 | 0 |
| 1737046500 | 988.48 | 2.29 | 0.23 | 986.98 | 988.94 | 986.1 | 0 |
| 1736960100 | 986.19 | 9.31 | 0.95 | 978.26 | 986.19 | 977.19 | 0 |
| 1736873700 | 976.88 | 2.11 | 0.22 | 976.97 | 978.5 | 975.43 | 0 |
| 1736787300 | 974.77 | 2.52 | 0.26 | 972.73 | 974.77 | 970.88 | 20 |
| 1736528100 | 972.25 | -2.45 | -0.25 | 972.96 | 975.54 | 972.21 | 9 |
| 1736441700 | 974.7 | 1.13 | 0.12 | 972.65 | 975.09 | 972.43 | 0 |
| 1736355300 | 973.57 | -2.45 | -0.25 | 975.51 | 975.86 | 970.24 | 35 |
| 1736268900 | 976.02 | 1.72 | 0.18 | 971.5 | 976.71 | 970.01 | 39 |
| 1736182500 | 974.3 | 4.43 | 0.46 | 971.97 | 974.61 | 968.89 | 0 |
| 1735923300 | 969.87 | -2.74 | -0.28 | 972.5 | 973.16 | 969.75 | 0 |
| 1735836900 | 972.61 | 2.61 | 0.27 | 973.19 | 973.31 | 968.29 | 3 |
| 1735577700 | 970 | 1.84 | 0.19 | 967.68 | 970.33 | 967.32 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
