Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1015.52 | 1.32 | 0.13 | 1009.57 | 1015.55 | 1009.57 | 58 |
| 1737046500 | 1014.2 | 0.85 | 0.08 | 1013.75 | 1014.2 | 1008.3 | 15 |
| 1736960100 | 1013.35 | -1.3 | -0.13 | 1015.17 | 1015.17 | 1005.74 | 70 |
| 1736873700 | 1014.65 | 0.36 | 0.04 | 1014.66 | 1014.71 | 1009.24 | 120 |
| 1736787300 | 1014.29 | 0.29 | 0.03 | 1014.64 | 1014.64 | 1007.81 | 61 |
| 1736528100 | 1014 | -1.04 | -0.10 | 1014.23 | 1014.44 | 1009.2 | 45 |
| 1736441700 | 1015.04 | 0.49 | 0.05 | 1013.88 | 1015.04 | 1008.84 | 62 |
| 1736355300 | 1014.55 | -0.4 | -0.04 | 1015.02 | 1015.02 | 1008.07 | 64 |
| 1736268900 | 1014.95 | 1.2 | 0.12 | 1013.08 | 1015.23 | 1008.51 | 85 |
| 1736182500 | 1013.75 | 1.27 | 0.13 | 1012.95 | 1013.79 | 1011.82 | 0 |
| 1735923300 | 1012.48 | -1.07 | -0.11 | 1013.62 | 1013.62 | 1007.65 | 55 |
| 1735836900 | 1013.55 | 5.1 | 0.51 | 1008.53 | 1013.94 | 1006.91 | 99 |
| 1735577700 | 1008.45 | 1.52 | 0.15 | 1011.15 | 1011.15 | 1006.87 | 20 |
| 1735318500 | 1006.93 | 2.37 | 0.24 | 1010.77 | 1010.81 | 1006.69 | 0 |
| 1734972900 | 1004.56 | -1.12 | -0.11 | 1008.94 | 1008.94 | 1003.25 | 14 |
| 1734713700 | 1005.68 | 2.26 | 0.23 | 1007.75 | 1007.85 | 1004.87 | 0 |
| 1734627300 | 1003.42 | -1.13 | -0.11 | 1008.22 | 1008.8 | 1003.01 | 50 |
| 1734540900 | 1004.55 | -1.35 | -0.13 | 1004.25 | 1004.79 | 1004.05 | 10 |
| 1734454500 | 1005.9 | -0.17 | -0.02 | 1009.11 | 1009.11 | 1003.62 | 3 |
| 1734368100 | 1006.07 | -0.55 | -0.05 | 1010.8 | 1010.8 | 1004.06 | 45 |
| 1734108900 | 1006.62 | 0.54 | 0.05 | 1006.97 | 1007.01 | 1005.24 | 15 |
| 1734022500 | 1006.08 | -0.59 | -0.06 | 1008.23 | 1008.23 | 1005.28 | 50 |
| 1733936100 | 1006.67 | -0.14 | -0.01 | 1011.64 | 1011.64 | 1006.15 | 56 |
| 1733849700 | 1006.81 | 0.7 | 0.07 | 1006.04 | 1006.81 | 1004.09 | 70 |
| 1733763300 | 1006.11 | 0.4 | 0.04 | 1009.9 | 1009.96 | 1004.49 | 50 |
| 1733504100 | 1005.71 | 0.53 | 0.05 | 1006.59 | 1008.89 | 1004.3 | 10 |
| 1733417700 | 1005.18 | 0.87 | 0.09 | 1005.11 | 1005.49 | 1002.93 | 22 |
| 1733331300 | 1004.31 | 1.19 | 0.12 | 1007.12 | 1007.12 | 1001.73 | 178 |
| 1733244900 | 1003.12 | -0.82 | -0.08 | 1004.75 | 1006.82 | 1001.33 | 39 |
| 1733158500 | 1003.94 | 0.27 | 0.03 | 1003.57 | 1005.19 | 999.81 | 5 |
| 1732899300 | 1003.67 | 1.63 | 0.16 | 1004.2 | 1004.2 | 998.56 | 24 |
| 1732812900 | 1002.04 | -0.78 | -0.08 | 1004.08 | 1004.08 | 998.76 | 7 |
| 1732726500 | 1002.82 | -1.11 | -0.11 | 998.36 | 1003.45 | 998.05 | 32 |
| 1732640100 | 1003.93 | -0.32 | -0.03 | 1005.38 | 1008.99 | 999.8 | 15 |
| 1732553700 | 1004.25 | 0.58 | 0.06 | 1006.29 | 1006.29 | 1000.34 | 10 |
| 1732294500 | 1003.67 | 3.41 | 0.34 | 1004.85 | 1004.85 | 998.4 | 30 |
| 1732208100 | 1000.26 | -2.77 | -0.28 | 1003.94 | 1003.94 | 997.37 | 25 |
| 1732121700 | 1003.03 | 1.63 | 0.16 | 1004.38 | 1004.38 | 998.14 | 6 |
| 1732035300 | 1001.4 | -1.4 | -0.14 | 1004.55 | 1004.55 | 997.66 | 10 |
| 1731948900 | 1002.8 | 3.31 | 0.33 | 1005.11 | 1005.11 | 999.5 | 5 |
| 1731689700 | 999.49 | -0.42 | -0.04 | 1000.53 | 1001.04 | 997.68 | 37 |
| 1731603300 | 999.91 | 2.2 | 0.22 | 998.41 | 1000 | 995.72 | 20 |
| 1731516900 | 997.71 | -3.47 | -0.35 | 998.86 | 999.04 | 995.61 | 25 |
| 1731430500 | 1001.18 | 0.28 | 0.03 | 1001.11 | 1001.49 | 997.43 | 3 |
| 1731344100 | 1000.9 | 2.48 | 0.25 | 999.48 | 1002.12 | 997.3 | 15 |
| 1731084900 | 998.42 | -1.21 | -0.12 | 995.7 | 1001.6 | 995.22 | 68 |
| 1730998500 | 999.63 | 0.6 | 0.06 | 1002.66 | 1002.75 | 996.74 | 50 |
| 1730912100 | 999.03 | -1.46 | -0.15 | 1000.79 | 1002.41 | 996.32 | 35 |
| 1730825700 | 1000.49 | -0.24 | -0.02 | 1001.28 | 1001.28 | 997.28 | 37 |
| 1730739300 | 1000.73 | 0.73 | 0.07 | 1000.59 | 1003.01 | 997.72 | 18 |
| 1730480100 | 1000 | 1.9 | 0.19 | 1001.61 | 1001.61 | 997.21 | 3 |
| 1730393700 | 998.1 | -1.04 | -0.10 | 999 | 1000.17 | 994.52 | 18 |
| 1730307300 | 999.14 | -2.46 | -0.25 | 1002.99 | 1002.99 | 996.88 | 2 |
| 1730220900 | 1001.6 | -0.65 | -0.06 | 1002.83 | 1002.92 | 1001.58 | 0 |
| 1730134500 | 1002.25 | 0.88 | 0.09 | 1003.26 | 1003.32 | 998.66 | 25 |
| 1729871700 | 1001.37 | -0.6 | -0.06 | 1002.21 | 1002.21 | 998.37 | 30 |
| 1729785300 | 1001.97 | 1.15 | 0.11 | 1001.02 | 1002.47 | 998.77 | 25 |
| 1729698900 | 1000.82 | -0.19 | -0.02 | 997.93 | 1001.52 | 997.71 | 97 |
| 1729612500 | 1001.01 | -1.17 | -0.12 | 1002.01 | 1003.1 | 997.06 | 8 |
| 1729526100 | 1002.18 | -0.8 | -0.08 | 999.45 | 1002.89 | 998.93 | 59 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
