ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Intesa Sanpaolo

Intesa Sanpaolo (I08150)

103,85
0,03
(0,03%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741971300103.850.030.03103.83103.86103.830
1741884900103.820.050.05103.79103.82103.780
1741798500103.770.010.01103.78103.8103.760
1741712100103.7600.00103.75103.76103.740
1741625700103.760.020.02103.75103.76103.740
1741366500103.740.010.01103.72103.76103.720
1741280100103.73-5.53-5.06103.79103.82103.70
1741193700109.26-0.09-0.08109.4109.4109.260
1741107300109.350.020.02109.32109.35109.310
1741020900109.33-0.01-0.01109.36109.37109.320
1740761700109.34-0.01-0.01109.36109.38109.340
1740675300109.350.070.06109.3109.36109.30
1740588900109.2800.00109.29109.29109.280
1740502500109.280.060.05109.24109.28109.240
1740416100109.220.030.03109.21109.22109.210
1740156900109.190.060.05109.14109.19109.140
1740070500109.13-0.03-0.03109.18109.2109.130
1739984100109.16-0.03-0.03109.2109.21109.160
1739897700109.190.010.01109.19109.19109.170
1739811300109.1800.00109.19109.19109.160
1739552100109.180.010.01109.19109.19109.170
1739465700109.170.050.05109.14109.18109.120
1739379300109.1200.00109.14109.14109.090
1739292900109.12-0.52-0.47109.65109.65109.120
1739206500109.640.020.02109.64109.64109.610
1738947300109.620.020.02109.61109.62109.590
1738860900109.60.090.08109.55109.61109.530
1738774500109.510.030.03109.5109.54109.50
1738688100109.480.030.03109.47109.49109.440
1738601700109.450.030.03109.38109.48109.380
1738342500109.420.010.01109.43109.48109.410
1738256100109.410.120.11109.34109.41109.340
1738169700109.290.020.02109.28109.31109.280
1738083300109.270.030.03109.25109.27109.240
1737996900109.240.050.05109.2109.25109.190
1737737700109.19-0.02-0.02109.22109.23109.190
1737651300109.210.070.06109.19109.21109.180
1737564900109.1400.00109.14109.14109.140
1737478500109.1400.00109.12109.15109.110
1737392100109.140.020.02109.16109.16109.120
1737132900109.12-0.04-0.04109.19109.19109.120
1737046500109.160.040.04109.15109.16109.140
1736960100109.120.080.07109.06109.13109.050
1736873700109.040.030.03109.05109.09109.030
1736787300109.010.060.06109.01109.03108.970
1736528100108.95-0.04-0.04109109108.940
1736441700108.990.020.02108.99108.99108.980
1736355300108.970.030.03108.98109.02108.940
1736268900108.940.060.06108.89108.99108.860
1736182500108.880.110.10108.85108.89108.780
1735923300108.77-0.07-0.06108.85108.87108.770
1735836900108.840.010.01108.89108.9108.740
1735577700108.830.030.03108.78108.86108.770
1735318500108.80.050.05108.84108.87108.80
1734972900108.750.010.01108.78108.81108.750
1734713700108.740.070.06108.61108.77108.570
1734627300108.67-0.04-0.04108.65108.69108.640
1734540900108.710.020.02108.68108.73108.680
1734454500108.69-0.07-0.06108.77108.77108.670
1734368100108.760.020.02108.79108.79108.750