Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 104.24 | 0.02 | 0.02 | 104.24 | 104.26 | 104.23 | 0 |
| 1743094500 | 104.22 | 0.07 | 0.07 | 104.19 | 104.22 | 104.19 | 0 |
| 1743008100 | 104.15 | -0.01 | -0.01 | 104.18 | 104.18 | 104.15 | 0 |
| 1742921700 | 104.16 | 0.01 | 0.01 | 104.16 | 104.16 | 104.15 | 0 |
| 1742835300 | 104.15 | 0.05 | 0.05 | 104.13 | 104.15 | 104.13 | 0 |
| 1742576100 | 104.1 | 0.01 | 0.01 | 104.1 | 104.1 | 104.09 | 0 |
| 1742489700 | 104.09 | 0.07 | 0.07 | 104.06 | 104.1 | 104.06 | 0 |
| 1742403300 | 104.02 | 0.01 | 0.01 | 104.02 | 104.03 | 104.02 | 0 |
| 1742316900 | 104.01 | 0.01 | 0.01 | 104.02 | 104.02 | 104 | 0 |
| 1742230500 | 104 | 0.01 | 0.01 | 104 | 104.01 | 103.99 | 0 |
| 1741971300 | 103.99 | 0.02 | 0.02 | 103.98 | 104 | 103.97 | 0 |
| 1741884900 | 103.97 | 0.03 | 0.03 | 103.97 | 103.98 | 103.97 | 0 |
| 1741798500 | 103.94 | -0.01 | -0.01 | 103.96 | 103.96 | 103.93 | 0 |
| 1741712100 | 103.95 | 0.04 | 0.04 | 103.92 | 103.95 | 103.91 | 0 |
| 1741625700 | 103.91 | 0.01 | 0.01 | 103.92 | 103.94 | 103.88 | 0 |
| 1741366500 | 103.9 | -0.02 | -0.02 | 103.94 | 103.95 | 103.9 | 0 |
| 1741280100 | 103.92 | -5.62 | -5.13 | 103.92 | 103.96 | 103.9 | 0 |
| 1741193700 | 109.54 | -0.12 | -0.11 | 109.69 | 109.69 | 109.54 | 0 |
| 1741107300 | 109.66 | 0.04 | 0.04 | 109.66 | 109.67 | 109.64 | 0 |
| 1741020900 | 109.62 | -0.02 | -0.02 | 109.67 | 109.67 | 109.62 | 0 |
| 1740761700 | 109.64 | -0.01 | -0.01 | 109.67 | 109.68 | 109.63 | 0 |
| 1740675300 | 109.65 | 0.05 | 0.05 | 109.62 | 109.66 | 109.62 | 0 |
| 1740588900 | 109.6 | 0.01 | 0.01 | 109.61 | 109.61 | 109.59 | 0 |
| 1740502500 | 109.59 | -0.03 | -0.03 | 109.63 | 109.65 | 109.57 | 0 |
| 1740416100 | 109.62 | 0.01 | 0.01 | 109.62 | 109.62 | 109.62 | 0 |
| 1740156900 | 109.61 | 0.06 | 0.05 | 109.56 | 109.61 | 109.56 | 0 |
| 1740070500 | 109.55 | 0.07 | 0.06 | 109.55 | 109.56 | 109.55 | 0 |
| 1739984100 | 109.48 | -0.02 | -0.02 | 109.51 | 109.52 | 109.47 | 0 |
| 1739897700 | 109.5 | 0 | 0.00 | 109.52 | 109.52 | 109.49 | 0 |
| 1739811300 | 109.5 | -0.02 | -0.02 | 109.53 | 109.53 | 109.5 | 0 |
| 1739552100 | 109.52 | 0 | 0.00 | 109.53 | 109.53 | 109.51 | 0 |
| 1739465700 | 109.52 | 0.06 | 0.05 | 109.48 | 109.52 | 109.47 | 0 |
| 1739379300 | 109.46 | -0.02 | -0.02 | 109.49 | 109.49 | 109.43 | 0 |
| 1739292900 | 109.48 | -0.54 | -0.49 | 110.03 | 110.03 | 109.48 | 0 |
| 1739206500 | 110.02 | 0.03 | 0.03 | 110.01 | 110.02 | 109.99 | 0 |
| 1738947300 | 109.99 | 0.02 | 0.02 | 109.98 | 109.99 | 109.94 | 0 |
| 1738860900 | 109.97 | 0.03 | 0.03 | 109.96 | 109.98 | 109.94 | 0 |
| 1738774500 | 109.94 | 0.02 | 0.02 | 109.93 | 109.97 | 109.93 | 0 |
| 1738688100 | 109.92 | -0.01 | -0.01 | 109.94 | 109.94 | 109.91 | 0 |
| 1738601700 | 109.93 | 0.07 | 0.06 | 109.92 | 109.94 | 109.92 | 0 |
| 1738342500 | 109.86 | 0.08 | 0.07 | 109.8 | 109.86 | 109.8 | 0 |
| 1738256100 | 109.78 | 0.11 | 0.10 | 109.71 | 109.79 | 109.71 | 0 |
| 1738169700 | 109.67 | 0.03 | 0.03 | 109.67 | 109.69 | 109.67 | 0 |
| 1738083300 | 109.64 | 0.01 | 0.01 | 109.64 | 109.65 | 109.63 | 0 |
| 1737996900 | 109.63 | 0.04 | 0.04 | 109.62 | 109.64 | 109.61 | 0 |
| 1737737700 | 109.59 | -0.02 | -0.02 | 109.62 | 109.64 | 109.59 | 0 |
| 1737651300 | 109.61 | 0 | 0.00 | 109.63 | 109.64 | 109.6 | 0 |
| 1737564900 | 109.61 | 0.04 | 0.04 | 109.6 | 109.62 | 109.6 | 0 |
| 1737478500 | 109.57 | 0.01 | 0.01 | 109.55 | 109.57 | 109.55 | 0 |
| 1737392100 | 109.56 | 0 | 0.00 | 109.58 | 109.58 | 109.55 | 0 |
| 1737132900 | 109.56 | 0.04 | 0.04 | 109.54 | 109.56 | 109.54 | 0 |
| 1737046500 | 109.52 | 0.06 | 0.05 | 109.48 | 109.52 | 109.47 | 0 |
| 1736960100 | 109.46 | 0.1 | 0.09 | 109.38 | 109.46 | 109.38 | 0 |
| 1736873700 | 109.36 | -0.01 | -0.01 | 109.39 | 109.41 | 109.36 | 0 |
| 1736787300 | 109.37 | -0.01 | -0.01 | 109.4 | 109.4 | 109.35 | 0 |
| 1736528100 | 109.38 | -0.03 | -0.03 | 109.42 | 109.42 | 109.36 | 0 |
| 1736441700 | 109.41 | 0.01 | 0.01 | 109.41 | 109.41 | 109.39 | 0 |
| 1736355300 | 109.4 | -0.01 | -0.01 | 109.42 | 109.42 | 109.39 | 0 |
| 1736268900 | 109.41 | 0.04 | 0.04 | 109.4 | 109.46 | 109.4 | 0 |
| 1736182500 | 109.37 | -0.01 | -0.01 | 109.41 | 109.41 | 109.36 | 0 |
| 1735923300 | 109.38 | -0.07 | -0.06 | 109.46 | 109.46 | 109.38 | 0 |
| 1735836900 | 109.45 | 0.03 | 0.03 | 109.45 | 109.49 | 109.45 | 0 |
| 1735577700 | 109.42 | 0.04 | 0.04 | 109.41 | 109.42 | 109.39 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
