Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 107.03 | -0.02 | -0.02 | 107.06 | 107.07 | 107.03 | 0 |
| 1737132900 | 107.05 | 0.04 | 0.04 | 106.99 | 107.05 | 106.99 | 0 |
| 1737046500 | 107.01 | 0.08 | 0.07 | 106.98 | 107.02 | 106.97 | 0 |
| 1736960100 | 106.93 | 0.09 | 0.08 | 106.86 | 106.93 | 106.84 | 0 |
| 1736873700 | 106.84 | 0.01 | 0.01 | 106.87 | 106.89 | 106.82 | 0 |
| 1736787300 | 106.83 | 0 | 0.00 | 106.84 | 106.86 | 106.78 | 0 |
| 1736528100 | 106.83 | -0.11 | -0.10 | 106.96 | 106.96 | 106.83 | 0 |
| 1736441700 | 106.94 | -0.01 | -0.01 | 106.94 | 106.94 | 106.92 | 0 |
| 1736355300 | 106.95 | 0.01 | 0.01 | 106.96 | 106.96 | 106.93 | 0 |
| 1736268900 | 106.94 | 0.03 | 0.03 | 106.92 | 106.98 | 106.92 | 0 |
| 1736182500 | 106.91 | -0.04 | -0.04 | 106.96 | 106.96 | 106.9 | 0 |
| 1735923300 | 106.95 | -0.09 | -0.08 | 107.03 | 107.03 | 106.95 | 0 |
| 1735836900 | 107.04 | 0.01 | 0.01 | 107.06 | 107.08 | 107.04 | 0 |
| 1735577700 | 107.03 | 0.04 | 0.04 | 107 | 107.03 | 107 | 0 |
| 1735318500 | 106.99 | 0.02 | 0.02 | 107.06 | 107.06 | 106.99 | 0 |
| 1734972900 | 106.97 | 0.01 | 0.01 | 107 | 107.02 | 106.97 | 0 |
| 1734713700 | 106.96 | 0.04 | 0.04 | 106.91 | 106.97 | 106.91 | 0 |
| 1734627300 | 106.92 | 0.01 | 0.01 | 106.89 | 106.92 | 106.87 | 0 |
| 1734540900 | 106.91 | 0 | 0.00 | 106.92 | 106.94 | 106.9 | 0 |
| 1734454500 | 106.91 | 0.01 | 0.01 | 106.91 | 106.93 | 106.9 | 0 |
| 1734368100 | 106.9 | 0.01 | 0.01 | 106.91 | 106.92 | 106.88 | 0 |
| 1734108900 | 106.89 | -0.08 | -0.07 | 106.98 | 106.98 | 106.88 | 0 |
| 1734022500 | 106.97 | 0 | 0.00 | 107 | 107.02 | 106.93 | 0 |
| 1733936100 | 106.97 | 0.08 | 0.07 | 106.91 | 106.98 | 106.9 | 0 |
| 1733849700 | 106.89 | 0.04 | 0.04 | 106.87 | 106.91 | 106.87 | 0 |
| 1733763300 | 106.85 | 0.01 | 0.01 | 106.88 | 106.93 | 106.85 | 0 |
| 1733504100 | 106.84 | 0.01 | 0.01 | 106.84 | 106.87 | 106.82 | 0 |
| 1733417700 | 106.83 | 0 | 0.00 | 106.84 | 106.87 | 106.83 | 0 |
| 1733331300 | 106.83 | 0.03 | 0.03 | 106.84 | 106.85 | 106.81 | 0 |
| 1733244900 | 106.8 | -0.04 | -0.04 | 106.85 | 106.85 | 106.8 | 0 |
| 1733158500 | 106.84 | 0.1 | 0.09 | 106.76 | 106.84 | 106.76 | 0 |
| 1732899300 | 106.74 | 0.08 | 0.08 | 106.67 | 106.74 | 106.65 | 0 |
| 1732812900 | 106.66 | 0.13 | 0.12 | 106.61 | 106.67 | 106.61 | 0 |
| 1732726500 | 106.53 | -0.04 | -0.04 | 106.56 | 106.59 | 106.53 | 0 |
| 1732640100 | 106.57 | -0.04 | -0.04 | 106.6 | 106.64 | 106.57 | 0 |
| 1732553700 | 106.61 | -0.08 | -0.07 | 106.71 | 106.71 | 106.6 | 0 |
| 1732294500 | 106.69 | 0.17 | 0.16 | 106.53 | 106.69 | 106.53 | 0 |
| 1732208100 | 106.52 | 0.1 | 0.09 | 106.48 | 106.52 | 106.46 | 0 |
| 1732121700 | 106.42 | 0.05 | 0.05 | 106.42 | 106.44 | 106.4 | 0 |
| 1732035300 | 106.37 | 0.05 | 0.05 | 106.33 | 106.37 | 106.3 | 0 |
| 1731948900 | 106.32 | 0.04 | 0.04 | 106.32 | 106.32 | 106.2 | 0 |
| 1731689700 | 106.28 | -0.07 | -0.07 | 106.36 | 106.36 | 106.27 | 0 |
| 1731603300 | 106.35 | 0.1 | 0.09 | 106.28 | 106.36 | 106.28 | 0 |
| 1731516900 | 106.25 | 0.06 | 0.06 | 106.23 | 106.27 | 106.2 | 0 |
| 1731430500 | 106.19 | 0.05 | 0.05 | 106.15 | 106.22 | 106.14 | 0 |
| 1731344100 | 106.14 | 0.14 | 0.13 | 106.04 | 106.14 | 106.04 | 0 |
| 1731084900 | 106 | 0.02 | 0.02 | 106.02 | 106.03 | 105.98 | 0 |
| 1730998500 | 105.98 | 0.11 | 0.10 | 105.95 | 105.99 | 105.91 | 0 |
| 1730912100 | 105.87 | 0.19 | 0.18 | 105.73 | 105.93 | 105.73 | 0 |
| 1730825700 | 105.68 | 0.01 | 0.01 | 105.65 | 105.69 | 105.61 | 0 |
| 1730739300 | 105.67 | 0.01 | 0.01 | 105.67 | 105.69 | 105.61 | 0 |
| 1730480100 | 105.66 | 0.05 | 0.05 | 105.63 | 105.68 | 105.61 | 0 |
| 1730393700 | 105.61 | -0.01 | -0.01 | 105.61 | 105.61 | 105.52 | 0 |
| 1730307300 | 105.62 | -0.11 | -0.10 | 105.76 | 105.78 | 105.6 | 0 |
| 1730220900 | 105.73 | -0.49 | -0.46 | 106.21 | 106.23 | 105.71 | 0 |
| 1730134500 | 106.22 | 0 | 0.00 | 106.23 | 106.29 | 106.22 | 0 |
| 1729871700 | 106.22 | 0.02 | 0.02 | 106.25 | 106.27 | 106.21 | 0 |
| 1729785300 | 106.2 | 0.56 | 0.53 | 106.15 | 106.25 | 106.15 | 0 |
| 1729698900 | 105.64 | -0.48 | -0.45 | 105.62 | 105.71 | 105.62 | 0 |
| 1729612500 | 106.12 | 0.03 | 0.03 | 106.14 | 106.17 | 106.1 | 0 |
| 1729526100 | 106.09 | -0.05 | -0.05 | 106.18 | 106.18 | 106.07 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
