Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intesa Sanpaolo | I08129 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.031,36 | 1.017,82 | 1.032,29 | 1.028,92 |
I08129 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I08129 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.028,92 | 0,41 | 0,04% | 1.027,28 | 1.033,71 | 1.019,42 | 50 |
29 Apr 2024 | 1.028,51 | 3,08 | 0,30% | 1.028,77 | 1.032,24 | 1.022,79 | 185 |
26 Apr 2024 | 1.025,43 | 7,84 | 0,77% | 1.021,31 | 1.025,43 | 1.016,13 | 15 |
25 Apr 2024 | 1.017,59 | 5,57 | 0,55% | 1.021,80 | 1.021,80 | 1.015,21 | 0 |
24 Apr 2024 | 1.012,02 | -11,37 | -1,11% | 1.021,60 | 1.021,60 | 1.011,05 | 40 |
23 Apr 2024 | 1.023,39 | 11,28 | 1,11% | 1.019,95 | 1.023,52 | 1.014,57 | 50 |
22 Apr 2024 | 1.012,11 | 16,12 | 1,62% | 1.002,13 | 1.013,08 | 1.000,65 | 15 |
19 Apr 2024 | 995,99 | -1,44 | -0,14% | 995,39 | 996,45 | 992,34 | 0 |
18 Apr 2024 | 997,43 | 0,00 | 0,00% | 998,21 | 1.002,04 | 994,43 | 0 |
17 Apr 2024 | 997,43 | -1,87 | -0,19% | 1.001,69 | 1.002,02 | 997,38 | 0 |
16 Apr 2024 | 999,30 | -13,73 | -1,36% | 1.007,24 | 1.008,26 | 996,63 | 50 |
15 Apr 2024 | 1.013,03 | -1,31 | -0,13% | 1.014,65 | 1.016,95 | 1.010,90 | 0 |
12 Apr 2024 | 1.014,34 | 2,47 | 0,24% | 1.008,42 | 1.020,11 | 1.008,42 | 115 |
11 Apr 2024 | 1.011,87 | 6,68 | 0,66% | 1.010,26 | 1.015,63 | 1.004,00 | 100 |
10 Apr 2024 | 1.005,19 | -2,43 | -0,24% | 1.010,13 | 1.010,91 | 998,77 | 78 |
09 Apr 2024 | 1.007,62 | -2,70 | -0,27% | 1.008,29 | 1.009,82 | 1.001,83 | 105 |
08 Apr 2024 | 1.010,32 | 1,69 | 0,17% | 1.006,26 | 1.010,84 | 1.000,27 | 190 |
05 Apr 2024 | 1.008,63 | -2,01 | -0,20% | 1.004,57 | 1.008,81 | 1.004,57 | 0 |
04 Apr 2024 | 1.010,64 | -1,56 | -0,15% | 1.015,74 | 1.016,59 | 1.006,70 | 189 |
03 Apr 2024 | 1.012,20 | -2,20 | -0,22% | 1.015,74 | 1.015,74 | 1.004,67 | 50 |
02 Apr 2024 | 1.014,40 | -12,42 | -1,21% | 1.027,59 | 1.027,77 | 1.012,43 | 0 |