Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1032.46 | -0.42 | -0.04 | 1033.72 | 1035.13 | 1028.33 | 49 |
| 1738169700 | 1032.88 | 1.95 | 0.19 | 1032.83 | 1033.23 | 1027.56 | 15 |
| 1738083300 | 1030.93 | -0.99 | -0.10 | 1034.42 | 1034.81 | 1028.34 | 53 |
| 1737996900 | 1031.92 | 1.79 | 0.17 | 1030.44 | 1032.1099 | 1024.85 | 20 |
| 1737737700 | 1030.13 | 1.88 | 0.18 | 1031.64 | 1031.64 | 1024.82 | 27 |
| 1737651300 | 1028.25 | 2.84 | 0.28 | 1027.29 | 1028.25 | 1022.56 | 6 |
| 1737564900 | 1025.41 | -2.27 | -0.22 | 1028.52 | 1029.42 | 1023.27 | 33 |
| 1737478500 | 1027.68 | -2.19 | -0.21 | 1028.54 | 1028.63 | 1023.1 | 72 |
| 1737392100 | 1029.8699 | 0.89 | 0.09 | 1028.97 | 1031.1 | 1021.82 | 42 |
| 1737132900 | 1028.98 | 2.74 | 0.27 | 1027.41 | 1029.52 | 1023.87 | 41 |
| 1737046500 | 1026.24 | -1.35 | -0.13 | 1028.68 | 1028.92 | 1022.48 | 10 |
| 1736960100 | 1027.59 | 5.06 | 0.49 | 1023.43 | 1027.59 | 1020.88 | 55 |
| 1736873700 | 1022.53 | 1.76 | 0.17 | 1023.65 | 1023.8 | 1017.37 | 68 |
| 1736787300 | 1020.77 | -4.03 | -0.39 | 1025.92 | 1025.92 | 1013.35 | 51 |
| 1736528100 | 1024.8 | -0.32 | -0.03 | 1024.25 | 1028.34 | 1020.79 | 47 |
| 1736441700 | 1025.1199 | -0.23 | -0.02 | 1018.64 | 1025.1199 | 1018.55 | 26 |
| 1736355300 | 1025.35 | -0.63 | -0.06 | 1025.43 | 1026.69 | 1019.1 | 46 |
| 1736268900 | 1025.98 | 0.5 | 0.05 | 1023.93 | 1025.98 | 1020.27 | 52 |
| 1736182500 | 1025.48 | 5.82 | 0.57 | 1023.16 | 1028.88 | 1021.8 | 0 |
| 1735923300 | 1019.66 | -3.94 | -0.38 | 1022.57 | 1022.57 | 1013 | 114 |
| 1735836900 | 1023.6 | -1.39 | -0.14 | 1024.96 | 1025.46 | 1017.54 | 40 |
| 1735577700 | 1024.99 | 1.01 | 0.10 | 1022.74 | 1025.66 | 1019.27 | 25 |
| 1735318500 | 1023.98 | 4.75 | 0.47 | 1021.35 | 1024.29 | 1021.2 | 0 |
| 1734972900 | 1019.23 | -1.71 | -0.17 | 1019.98 | 1020.14 | 1018.59 | 0 |
| 1734713700 | 1020.94 | 2.72 | 0.27 | 1016.58 | 1020.96 | 1012.04 | 3 |
| 1734627300 | 1018.22 | -3.84 | -0.38 | 1019.43 | 1022.68 | 1015.55 | 9 |
| 1734540900 | 1022.06 | 0.87 | 0.09 | 1022.49 | 1022.49 | 1021.05 | 0 |
| 1734454500 | 1021.19 | -0.47 | -0.05 | 1020.39 | 1022.55 | 1016.28 | 42 |
| 1734368100 | 1021.66 | -6.83 | -0.66 | 1028.1099 | 1028.41 | 1017.86 | 30 |
| 1734108900 | 1028.49 | 0.24 | 0.02 | 1029.1199 | 1030.56 | 1023.65 | 30 |
| 1734022500 | 1028.25 | 6.13 | 0.60 | 1028.59 | 1028.95 | 1027.49 | 0 |
| 1733936100 | 1022.12 | -4.79 | -0.47 | 1026.75 | 1027.28 | 1021.19 | 65 |
| 1733849700 | 1026.91 | -2.01 | -0.20 | 1028.8599 | 1029.68 | 1022.26 | 45 |
| 1733763300 | 1028.92 | 4.1 | 0.40 | 1029.01 | 1029.93 | 1022.69 | 55 |
| 1733504100 | 1024.82 | 0.22 | 0.02 | 1025.25 | 1027.32 | 1020.51 | 42 |
| 1733417700 | 1024.6 | 2.5 | 0.24 | 1023.69 | 1025.07 | 1018.6 | 63 |
| 1733331300 | 1022.1 | 1.96 | 0.19 | 1021.83 | 1024.57 | 1017.2 | 45 |
| 1733244900 | 1020.14 | 0.92 | 0.09 | 1020.02 | 1021 | 1013.87 | 87 |
| 1733158500 | 1019.22 | 5.19 | 0.51 | 1016.16 | 1019.67 | 1009.75 | 108 |
| 1732899300 | 1014.03 | 1.5 | 0.15 | 1015.21 | 1015.28 | 1009.37 | 15 |
| 1732812900 | 1012.53 | 1.71 | 0.17 | 1016.65 | 1017.13 | 1010.44 | 36 |
| 1732726500 | 1010.82 | -4.35 | -0.43 | 1013.67 | 1014 | 1006.36 | 60 |
| 1732640100 | 1015.17 | -5.34 | -0.52 | 1017.81 | 1017.81 | 1010.69 | 5 |
| 1732553700 | 1020.51 | 3.59 | 0.35 | 1023.59 | 1023.59 | 1014.89 | 37 |
| 1732294500 | 1016.92 | 3.14 | 0.31 | 1015.26 | 1016.96 | 1008.08 | 43 |
| 1732208100 | 1013.78 | 2.04 | 0.20 | 1009.27 | 1013.78 | 1004.1 | 23 |
| 1732121700 | 1011.74 | 1.63 | 0.16 | 1015.79 | 1015.79 | 1006.35 | 53 |
| 1732035300 | 1010.11 | -8.4 | -0.82 | 1018.01 | 1018.01 | 1007.2 | 10 |
| 1731948900 | 1018.51 | 0.66 | 0.06 | 1019.86 | 1019.86 | 1012.26 | 46 |
| 1731689700 | 1017.85 | -2.3 | -0.23 | 1016.77 | 1019.85 | 1014.47 | 98 |
| 1731603300 | 1020.15 | 7 | 0.69 | 1014.45 | 1020.17 | 1010.34 | 195 |
| 1731516900 | 1013.15 | -3.66 | -0.36 | 1014.67 | 1014.67 | 1008.26 | 52 |
| 1731430500 | 1016.81 | -5.03 | -0.49 | 1014.4 | 1020.51 | 1012.14 | 88 |
| 1731344100 | 1021.84 | 7.51 | 0.74 | 1016.46 | 1021.84 | 1012.07 | 52 |
| 1731084900 | 1014.33 | -3.26 | -0.32 | 1015.08 | 1015.08 | 1007.37 | 35 |
| 1730998500 | 1017.59 | 9.93 | 0.99 | 1012.6 | 1017.98 | 1011.09 | 45 |
| 1730912100 | 1007.66 | -0.74 | -0.07 | 1004.38 | 1012.9 | 1004.26 | 100 |
| 1730825700 | 1008.4 | 39.4 | 4.07 | 1011.38 | 1017.25 | 1005.69 | 189 |
| 1730739300 | 969 | -49.46 | -4.86 | 1012.97 | 1020.23 | 958 | 187 |
| 1730480100 | 1018.46 | 3.05 | 0.30 | 1017.34 | 1018.97 | 1017.33 | 0 |
| 1730393700 | 1015.41 | 3.61 | 0.36 | 1011.12 | 1017.72 | 1009.32 | 136 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
