Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 978.06 | -3.14 | -0.32 | 980.55 | 982.1 | 972.89 | 22 |
| 1743094500 | 981.2 | -1.21 | -0.12 | 976.99 | 982.35 | 971.04 | 35 |
| 1743008100 | 982.41 | -0.15 | -0.02 | 983.9 | 984.54 | 976.65 | 38 |
| 1742921700 | 982.56 | 4.77 | 0.49 | 981.94 | 983.89 | 975.51 | 24 |
| 1742835300 | 977.79 | -0.07 | -0.01 | 982.27 | 983.37 | 975.07 | 22 |
| 1742576100 | 977.86 | 2.51 | 0.26 | 977.91 | 978.89 | 974.04 | 0 |
| 1742489700 | 975.35 | -8.34 | -0.85 | 984.21 | 984.21 | 971.76 | 7 |
| 1742403300 | 983.69 | 0.21 | 0.02 | 982.57 | 984.85 | 977.51 | 106 |
| 1742316900 | 983.48 | 8.03 | 0.82 | 972.55 | 983.48 | 972.55 | 60 |
| 1742230500 | 975.45 | 6.21 | 0.64 | 972.04 | 976.27 | 966.06 | 158 |
| 1741971300 | 969.24 | 8.39 | 0.87 | 962.01 | 971.87 | 959.43 | 85 |
| 1741884900 | 960.85 | -7.75 | -0.80 | 964.35 | 969.26 | 959.89 | 5 |
| 1741798500 | 968.6 | 6.91 | 0.72 | 968.34 | 969.94 | 962.68 | 15 |
| 1741712100 | 961.69 | -7.98 | -0.82 | 972.24 | 973.21 | 957.19 | 86 |
| 1741625700 | 969.67 | -1.52 | -0.16 | 972.22 | 972.22 | 966.97 | 0 |
| 1741366500 | 971.19 | 1.93 | 0.20 | 965.49 | 971.83 | 962.51 | 36 |
| 1741280100 | 969.26 | 11.62 | 1.21 | 964.57 | 969.75 | 961.01 | 10 |
| 1741193700 | 957.64 | 16.48 | 1.75 | 951.18 | 961.48 | 951.18 | 50 |
| 1741107300 | 941.16 | -14.49 | -1.52 | 950.09 | 951.23 | 937.73 | 129 |
| 1741020900 | 955.65 | 8.22 | 0.87 | 950.16 | 957.82 | 944.64 | 80 |
| 1740761700 | 947.43 | -2.9 | -0.31 | 948.67 | 948.82 | 940.24 | 5 |
| 1740675300 | 950.33 | -4.14 | -0.43 | 950.31 | 953.03 | 942.72 | 5 |
| 1740588900 | 954.47 | 11.66 | 1.24 | 947.07 | 954.47 | 943.63 | 42 |
| 1740502500 | 942.81 | 12 | 1.29 | 936.16 | 946.02 | 935.28 | 12 |
| 1740416100 | 930.81 | 0.5 | 0.05 | 932.62 | 934.15 | 927.2 | 35 |
| 1740156900 | 930.31 | 3.27 | 0.35 | 928.26 | 930.56 | 923.75 | 28 |
| 1740070500 | 927.04 | -0.4 | -0.04 | 930.13 | 932.6 | 921.72 | 8 |
| 1739984100 | 927.44 | -1.72 | -0.19 | 936.11 | 937.18 | 927.41 | 10 |
| 1739897700 | 929.16 | 3.14 | 0.34 | 929.71 | 930.27 | 924.19 | 20 |
| 1739811300 | 926.02 | 1.2 | 0.13 | 926.23 | 928.57 | 924.38 | 20 |
| 1739552100 | 924.82 | -1.26 | -0.14 | 924.58 | 927.39 | 923.73 | 0 |
| 1739465700 | 926.08 | 4.33 | 0.47 | 925 | 928.73 | 920.36 | 22 |
| 1739379300 | 921.75 | 3.69 | 0.40 | 919.54 | 923.34 | 915.81 | 44 |
| 1739292900 | 918.06 | 4.85 | 0.53 | 916.5 | 918.22 | 910.46 | 26 |
| 1739206500 | 913.21 | -1.08 | -0.12 | 915.72 | 916.85 | 909.83 | 37 |
| 1738947300 | 914.29 | -1.28 | -0.14 | 912.55 | 916.38 | 909.65 | 17 |
| 1738860900 | 915.57 | 7.25 | 0.80 | 910.34 | 915.73 | 906.93 | 9 |
| 1738774500 | 908.32 | 0.35 | 0.04 | 909.43 | 911.72 | 903.75 | 30 |
| 1738688100 | 907.97 | 2.68 | 0.30 | 907.94 | 907.97 | 902.41 | 59 |
| 1738601700 | 905.29 | -3.77 | -0.41 | 903.79 | 908.79 | 898.91 | 51 |
| 1738342500 | 909.06 | -4 | -0.44 | 912.9 | 914.17 | 906.24 | 39 |
| 1738256100 | 913.06 | 3.27 | 0.36 | 911.07 | 913.78 | 905.76 | 5 |
| 1738169700 | 909.79 | 3.57 | 0.39 | 899.19 | 910.55 | 899.19 | 15 |
| 1738083300 | 906.22 | 3.09 | 0.34 | 903.72 | 907.36 | 903.57 | 0 |
| 1737996900 | 903.13 | 4.13 | 0.46 | 900.03 | 904.49 | 896.37 | 17 |
| 1737737700 | 899 | 0.16 | 0.02 | 902.23 | 902.23 | 895.73 | 5 |
| 1737651300 | 898.84 | 2.03 | 0.23 | 897.29 | 898.84 | 891.17 | 35 |
| 1737564900 | 896.81 | -4.42 | -0.49 | 897.4 | 899.15 | 892.72 | 15 |
| 1737478500 | 901.23 | 3.53 | 0.39 | 895.98 | 901.23 | 893.61 | 7 |
| 1737392100 | 897.7 | 2.75 | 0.31 | 895.68 | 897.7 | 892.72 | 0 |
| 1737132900 | 894.95 | 3.71 | 0.42 | 899.48 | 899.48 | 889.52 | 15 |
| 1737046500 | 891.24 | 1.89 | 0.21 | 883.94 | 891.24 | 883.94 | 20 |
| 1736960100 | 889.35 | 8.85 | 1.01 | 881.47 | 889.35 | 878.69 | 12 |
| 1736873700 | 880.5 | 1.39 | 0.16 | 879.97 | 880.5 | 874.96 | 5 |
| 1736787300 | 879.11 | 8.59 | 0.99 | 876.79 | 879.11 | 870.88 | 10 |
| 1736528100 | 870.52 | -7.47 | -0.85 | 870.94 | 872.87 | 870.35 | 25 |
| 1736441700 | 877.99 | 1.05 | 0.12 | 873.96 | 877.99 | 870.36 | 15 |
| 1736355300 | 876.94 | -1.62 | -0.18 | 878.22 | 878.22 | 872.06 | 30 |
| 1736268900 | 878.56 | 2 | 0.23 | 874.43 | 878.67 | 870.61 | 18 |
| 1736182500 | 876.56 | 3.05 | 0.35 | 872.69 | 876.66 | 869.54 | 5 |
| 1735923300 | 873.51 | -1.87 | -0.21 | 875.33 | 875.33 | 871.49 | 0 |
| 1735836900 | 875.38 | 1.64 | 0.19 | 876.08 | 876.17 | 870.07 | 0 |
| 1735577700 | 873.74 | 1.51 | 0.17 | 871.88 | 873.74 | 869.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
