Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 45.89 | 0.12 | 0.26 | 45.74 | 46.12 | 45.64 | 0 |
| 1734022500 | 45.77 | 0.28 | 0.62 | 46.19 | 46.39 | 45.65 | 0 |
| 1733936100 | 45.49 | 1.22 | 2.76 | 45.03 | 46.25 | 44.83 | 0 |
| 1733849700 | 44.27 | -0.32 | -0.72 | 44.37 | 44.53 | 43.61 | 0 |
| 1733763300 | 44.59 | 0.23 | 0.52 | 44.83 | 44.9 | 44.39 | 0 |
| 1733504100 | 44.36 | -1.03 | -2.27 | 45.37 | 45.63 | 44.16 | 0 |
| 1733417700 | 45.39 | 0.05 | 0.11 | 45.21 | 45.52 | 45.07 | 0 |
| 1733331300 | 45.34 | 0.74 | 1.66 | 44.61 | 45.91 | 44.61 | 0 |
| 1733244900 | 44.6 | 1.3 | 3.00 | 43.88 | 44.63 | 43.56 | 15 |
| 1733158500 | 43.3 | -0.07 | -0.16 | 43.61 | 43.79 | 43.11 | 0 |
| 1732899300 | 43.37 | 0.21 | 0.49 | 43.04 | 43.43 | 42.65 | 0 |
| 1732812900 | 43.16 | -0.11 | -0.25 | 43.26 | 43.26 | 42.92 | 0 |
| 1732726500 | 43.27 | 0.44 | 1.03 | 43.21 | 43.67 | 43.01 | 0 |
| 1732640100 | 42.83 | 0.57 | 1.35 | 42.31 | 43.58 | 42.26 | 15 |
| 1732553700 | 42.26 | -0.43 | -1.01 | 43.13 | 43.13 | 42.26 | 0 |
| 1732294500 | 42.69 | 0.55 | 1.31 | 42.58 | 43.1 | 41.62 | 100 |
| 1732208100 | 42.14 | 0.64 | 1.54 | 41.85 | 42.28 | 41.37 | 30 |
| 1732121700 | 41.5 | 0.07 | 0.17 | 41.45 | 42.27 | 41.09 | 250 |
| 1732035300 | 41.43 | -0.55 | -1.31 | 42.21 | 42.21 | 40.57 | 200 |
| 1731948900 | 41.98 | 0.34 | 0.82 | 41.48 | 41.98 | 41.32 | 0 |
| 1731689700 | 41.64 | 0.58 | 1.41 | 40.94 | 42.18 | 40.94 | 0 |
| 1731603300 | 41.06 | 0.12 | 0.29 | 41.85 | 42.03 | 40.99 | 0 |
| 1731516900 | 40.94 | -0.29 | -0.70 | 41.14 | 41.57 | 40.54 | 0 |
| 1731430500 | 41.23 | -0.68 | -1.62 | 41.96 | 42.44 | 41.17 | 30 |
| 1731344100 | 41.91 | 0.58 | 1.40 | 41.92 | 42.28 | 41.65 | 0 |
| 1731084900 | 41.33 | 1.04 | 2.58 | 40.2 | 41.81 | 40.2 | 0 |
| 1730998500 | 40.29 | 0.39 | 0.98 | 40.14 | 40.55 | 39.69 | 0 |
| 1730912100 | 39.9 | 0.26 | 0.66 | 39.99 | 40.71 | 39.42 | 0 |
| 1730825700 | 39.64 | 0.02 | 0.05 | 39.45 | 39.72 | 39.15 | 0 |
| 1730739300 | 39.62 | 0.17 | 0.43 | 40.27 | 40.27 | 39.31 | 0 |
| 1730480100 | 39.45 | 0.86 | 2.23 | 39.03 | 39.84 | 39.03 | 0 |
| 1730393700 | 38.59 | 0.15 | 0.39 | 38.25 | 38.78 | 38.01 | 0 |
| 1730307300 | 38.44 | -0.06 | -0.16 | 38.7 | 38.88 | 38.44 | 0 |
| 1730220900 | 38.5 | -0.75 | -1.91 | 39.45 | 39.45 | 38.42 | 0 |
| 1730134500 | 39.25 | 0.12 | 0.31 | 38.85 | 39.55 | 38.83 | 0 |
| 1729871700 | 39.13 | 0.98 | 2.57 | 38.84 | 39.82 | 38.59 | 0 |
| 1729785300 | 38.15 | 2.08 | 5.77 | 37.69 | 38.43 | 37.58 | 0 |
| 1729698900 | 36.07 | -0.99 | -2.67 | 36.21 | 36.31 | 35.82 | 0 |
| 1729612500 | 37.06 | 0.7 | 1.93 | 36.71 | 37.06 | 35.81 | 0 |
| 1729526100 | 36.36 | 0.53 | 1.48 | 36.21 | 36.9 | 36.18 | 0 |
| 1729266900 | 35.83 | -1.23 | -3.32 | 37.07 | 37.32 | 35.71 | 0 |
| 1729180500 | 37.06 | 0.86 | 2.38 | 36.21 | 37.23 | 36.12 | 0 |
| 1729094100 | 36.2 | 0.7 | 1.97 | 35.76 | 36.35 | 35.74 | 0 |
| 1729007700 | 35.5 | -0.87 | -2.39 | 35.3 | 35.88 | 35.3 | 0 |
| 1728921300 | 36.37 | -0.22 | -0.60 | 36.63 | 36.63 | 36.26 | 0 |
| 1728662100 | 36.59 | 0.21 | 0.58 | 36.32 | 36.76 | 36.18 | 0 |
| 1728575700 | 36.38 | 0.22 | 0.61 | 36.43 | 36.58 | 36.11 | 0 |
| 1728489300 | 36.16 | 0.22 | 0.61 | 35.77 | 36.21 | 35.74 | 0 |
| 1728402900 | 35.94 | -0.92 | -2.50 | 36.56 | 36.68 | 35.87 | 0 |
| 1728316500 | 36.86 | 0.2 | 0.55 | 36.43 | 37.01 | 35.94 | 0 |
| 1728057300 | 36.66 | 1.4 | 3.97 | 35.46 | 36.92 | 35.46 | 0 |
| 1727970900 | 35.26 | -1.28 | -3.50 | 36.5 | 36.5 | 34.4 | 0 |
| 1727884500 | 36.54 | 0.57 | 1.58 | 36.17 | 36.81 | 36.08 | 0 |
| 1727798100 | 35.97 | 0.36 | 1.01 | 35.33 | 36.06 | 34.84 | 0 |
| 1727711700 | 35.61 | 0.6 | 1.71 | 35.23 | 35.76 | 34.82 | 0 |
| 1727452500 | 35.01 | 0.44 | 1.27 | 34.92 | 35.37 | 34.75 | 50 |
| 1727366100 | 34.57 | -1.99 | -5.44 | 35.38 | 35.66 | 34.56 | 0 |
| 1727279700 | 36.56 | -0.62 | -1.67 | 36.73 | 37.11 | 35.94 | 7 |
| 1727193300 | 37.18 | 0.72 | 1.97 | 37.12 | 37.9 | 37.07 | 0 |
| 1727106900 | 36.46 | -0.16 | -0.44 | 36.3 | 36.7 | 35.97 | 0 |
| 1726847700 | 36.62 | -0.68 | -1.82 | 37.28 | 37.28 | 36.48 | 0 |
| 1726761300 | 37.3 | 1.49 | 4.16 | 36.88 | 37.39 | 36.61 | 100 |
| 1726674900 | 35.81 | 0.78 | 2.23 | 34.89 | 36.14 | 34.89 | 0 |
| 1726588500 | 35.03 | 0.19 | 0.55 | 35.28 | 35.44 | 34.82 | 0 |
| 1726502100 | 34.84 | 1.37 | 4.09 | 34.99 | 34.99 | 34.56 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
