Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 995.52 | 0.63 | 0.06 | 996.58 | 998.66 | 994.38 | 12 |
| 1737046500 | 994.89 | 0.98 | 0.10 | 995.83 | 995.83 | 994.74 | 0 |
| 1736960100 | 993.91 | -0.17 | -0.02 | 995.09 | 995.13 | 992.12 | 60 |
| 1736873700 | 994.08 | -1.7 | -0.17 | 996.06 | 996.06 | 992.1 | 40 |
| 1736787300 | 995.78 | 3.97 | 0.40 | 991.83 | 995.85 | 991.39 | 70 |
| 1736528100 | 991.81 | -5.12 | -0.51 | 992.49 | 992.55 | 991.8 | 140 |
| 1736441700 | 996.93 | 0.03 | 0.00 | 996.17 | 996.96 | 992.36 | 50 |
| 1736355300 | 996.9 | -0.34 | -0.03 | 996.93 | 997.43 | 992.51 | 158 |
| 1736268900 | 997.24 | -0.04 | -0.00 | 996.13 | 997.35 | 992.76 | 158 |
| 1736182500 | 997.28 | 0.84 | 0.08 | 996.52 | 997.29 | 996.34 | 0 |
| 1735923300 | 996.44 | 0.89 | 0.09 | 997.08 | 997.08 | 996.26 | 0 |
| 1735836900 | 995.55 | -0.33 | -0.03 | 995.51 | 995.57 | 995.28 | 0 |
| 1735577700 | 995.88 | 0.48 | 0.05 | 994.94 | 995.88 | 994.92 | 0 |
| 1735318500 | 995.4 | 1.11 | 0.11 | 998 | 1000.76 | 991.06 | 105 |
| 1734972900 | 994.29 | 4.5 | 0.45 | 989.86 | 994.49 | 989.82 | 28 |
| 1734713700 | 989.79 | -0.55 | -0.06 | 989.43 | 989.81 | 989.24 | 29 |
| 1734627300 | 990.34 | -0.43 | -0.04 | 990.47 | 990.53 | 989.81 | 145 |
| 1734540900 | 990.77 | -0.96 | -0.10 | 993 | 993 | 990.58 | 170 |
| 1734454500 | 991.73 | -1.12 | -0.11 | 991.65 | 991.82 | 990.28 | 52 |
| 1734368100 | 992.85 | -1.77 | -0.18 | 992.72 | 992.91 | 989.67 | 90 |
| 1734108900 | 994.62 | -0.21 | -0.02 | 994.85 | 994.92 | 990.46 | 10 |
| 1734022500 | 994.83 | -0.91 | -0.09 | 994.83 | 995.34 | 990.47 | 25 |
| 1733936100 | 995.74 | 0.75 | 0.08 | 995.07 | 995.74 | 990.2 | 58 |
| 1733849700 | 994.99 | 1.61 | 0.16 | 995.7 | 995.7 | 990.67 | 100 |
| 1733763300 | 993.38 | -2.4 | -0.24 | 995.7 | 995.72 | 990.82 | 70 |
| 1733504100 | 995.78 | 0.07 | 0.01 | 995.76 | 996.24 | 991.28 | 4 |
| 1733417700 | 995.71 | 0.37 | 0.04 | 995.61 | 1001.03 | 990.87 | 56 |
| 1733331300 | 995.34 | -0.36 | -0.04 | 996.01 | 996.01 | 990.34 | 45 |
| 1733244900 | 995.7 | 0.73 | 0.07 | 995.54 | 995.7 | 990.15 | 150 |
| 1733158500 | 994.97 | 1.72 | 0.17 | 993.41 | 995 | 989.17 | 92 |
| 1732899300 | 993.25 | 0.51 | 0.05 | 992.79 | 993.27 | 987.79 | 70 |
| 1732812900 | 992.74 | 0.77 | 0.08 | 992.71 | 992.74 | 987.8 | 50 |
| 1732726500 | 991.97 | -0.39 | -0.04 | 992.17 | 992.17 | 991.41 | 0 |
| 1732640100 | 992.36 | -0.74 | -0.07 | 992.69 | 993.11 | 992.06 | 0 |
| 1732553700 | 993.1 | 0.28 | 0.03 | 993.56 | 993.59 | 988.15 | 46 |
| 1732294500 | 992.82 | 1.25 | 0.13 | 992.18 | 996.79 | 987.46 | 35 |
| 1732208100 | 991.57 | 0.67 | 0.07 | 988.88 | 991.57 | 986.11 | 50 |
| 1732121700 | 990.9 | -0.1 | -0.01 | 991.56 | 991.84 | 986.31 | 30 |
| 1732035300 | 991 | 0.65 | 0.07 | 990.53 | 994.54 | 989.46 | 74 |
| 1731948900 | 990.35 | -0.18 | -0.02 | 990.7 | 995.29 | 985.39 | 60 |
| 1731689700 | 990.53 | 3.26 | 0.33 | 988.15 | 990.56 | 988.07 | 0 |
| 1731603300 | 987.27 | 0.91 | 0.09 | 987.2 | 992.88 | 985.69 | 30 |
| 1731516900 | 986.36 | -2.22 | -0.22 | 988.7 | 993.49 | 983.24 | 124 |
| 1731430500 | 988.58 | -3.88 | -0.39 | 989.42 | 989.76 | 988.52 | 0 |
| 1731344100 | 992.46 | 4.44 | 0.45 | 986.88 | 992.49 | 986.88 | 8 |
| 1731084900 | 988.02 | -0.57 | -0.06 | 988.57 | 988.7 | 982.92 | 196 |
| 1730998500 | 988.59 | 1.48 | 0.15 | 987.63 | 988.63 | 982.85 | 40 |
| 1730912100 | 987.11 | -0.16 | -0.02 | 987.61 | 987.71 | 982.57 | 75 |
| 1730825700 | 987.27 | 2.08 | 0.21 | 987.03 | 987.28 | 984.88 | 0 |
| 1730739300 | 985.19 | -1.93 | -0.20 | 987.34 | 987.49 | 982.04 | 25 |
| 1730480100 | 987.12 | 1.01 | 0.10 | 985.88 | 987.15 | 984 | 0 |
| 1730393700 | 986.11 | -0.69 | -0.07 | 986.54 | 986.72 | 983.62 | 0 |
| 1730307300 | 986.8 | -1.53 | -0.15 | 986.15 | 986.83 | 984.96 | 0 |
| 1730220900 | 988.33 | -0.1 | -0.01 | 983.76 | 988.33 | 983.76 | 5 |
| 1730134500 | 988.43 | 2.99 | 0.30 | 987.75 | 988.44 | 982.72 | 25 |
| 1729871700 | 985.44 | -2.06 | -0.21 | 987.55 | 987.56 | 985.21 | 0 |
| 1729785300 | 987.5 | 5.9 | 0.60 | 985.09 | 987.5 | 982.77 | 6 |
| 1729698900 | 981.6 | -4.48 | -0.45 | 981.21 | 981.86 | 981.19 | 0 |
| 1729612500 | 986.08 | 0.08 | 0.01 | 986.17 | 986.4 | 981.21 | 90 |
| 1729526100 | 986 | -0.66 | -0.07 | 984.88 | 986 | 981.9 | 50 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
