Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 870.63 | 0.95 | 0.11 | 870.39 | 871.28 | 869.62 | 45 |
| 1731689700 | 869.68 | 0.57 | 0.07 | 869.27 | 871.38 | 869.12 | 50 |
| 1731603300 | 869.11 | 1.82 | 0.21 | 867.71 | 869.41 | 866.66 | 0 |
| 1731516900 | 867.29 | -1.71 | -0.20 | 868.79 | 869.21 | 866.39 | 0 |
| 1731430500 | 869 | -3.4 | -0.39 | 870.95 | 871.64 | 869 | 0 |
| 1731344100 | 872.4 | 2.17 | 0.25 | 871.69 | 873.3 | 871.69 | 70 |
| 1731084900 | 870.23 | -2.65 | -0.30 | 871.81 | 872.51 | 870.03 | 3 |
| 1730998500 | 872.88 | 0.95 | 0.11 | 873.63 | 875.05 | 872.63 | 0 |
| 1730912100 | 871.93 | -3.74 | -0.43 | 875.43 | 878.85 | 871.42 | 0 |
| 1730825700 | 875.67 | -0.7 | -0.08 | 876.21 | 876.62 | 875.05 | 0 |
| 1730739300 | 876.37 | 0.21 | 0.02 | 875.59 | 877.63 | 875.43 | 132 |
| 1730480100 | 876.16 | 3.68 | 0.42 | 873.91 | 876.29 | 873.87 | 0 |
| 1730393700 | 872.48 | -1.98 | -0.23 | 871.68 | 873.45 | 870.91 | 0 |
| 1730307300 | 874.46 | -2.75 | -0.31 | 876.88 | 877.55 | 874.46 | 0 |
| 1730220900 | 877.21 | -2.41 | -0.27 | 880.54 | 880.61 | 877.13 | 0 |
| 1730134500 | 879.62 | 2.35 | 0.27 | 878.37 | 879.62 | 877 | 0 |
| 1729871700 | 877.27 | -0.73 | -0.08 | 877.86 | 878.7 | 876.87 | 0 |
| 1729785300 | 878 | 0.98 | 0.11 | 877.63 | 880.42 | 877.63 | 0 |
| 1729698900 | 877.02 | -1.88 | -0.21 | 879.58 | 880.92 | 877.02 | 0 |
| 1729612500 | 878.9 | -1.67 | -0.19 | 879.59 | 880.13 | 877.03 | 12 |
| 1729526100 | 880.57 | -2.56 | -0.29 | 882.21 | 882.86 | 880.57 | 21 |
| 1729266900 | 883.13 | 1.46 | 0.17 | 881.62 | 883.55 | 881.62 | 0 |
| 1729180500 | 881.67 | 2.03 | 0.23 | 880.08 | 882.35 | 880.08 | 20 |
| 1729094100 | 879.64 | 0 | 0.00 | 878.96 | 880.15 | 877.16 | 0 |
| 1729007700 | 879.64 | 1.32 | 0.15 | 878.96 | 879.66 | 877.93 | 0 |
| 1728921300 | 878.32 | 1.48 | 0.17 | 876.88 | 878.44 | 876.3 | 20 |
| 1728662100 | 876.84 | 0.61 | 0.07 | 876.48 | 877.3 | 875.65 | 25 |
| 1728575700 | 876.23 | 0.11 | 0.01 | 876.89 | 876.89 | 875.27 | 67 |
| 1728489300 | 876.12 | 1.9 | 0.22 | 873.47 | 876.12 | 873.47 | 0 |
| 1728402900 | 874.22 | -1.26 | -0.14 | 873.87 | 874.88 | 872.32 | 62 |
| 1728316500 | 875.48 | -0.37 | -0.04 | 876.53 | 876.53 | 874.38 | 25 |
| 1728057300 | 875.85 | 1.71 | 0.20 | 875.22 | 876.81 | 874.55 | 11 |
| 1727970900 | 874.14 | -3.34 | -0.38 | 876.66 | 876.66 | 873.9 | 5 |
| 1727884500 | 877.48 | -1.51 | -0.17 | 879.25 | 880.05 | 876.92 | 0 |
| 1727798100 | 878.99 | -1.29 | -0.15 | 880.81 | 881.58 | 878.36 | 7 |
| 1727711700 | 880.28 | -4.33 | -0.49 | 882.46 | 883.2 | 880.28 | 0 |
| 1727452500 | 884.61 | 3.14 | 0.36 | 881.58 | 884.88 | 881.15 | 0 |
| 1727366100 | 881.47 | 3.35 | 0.38 | 879.98 | 882.99 | 879.65 | 0 |
| 1727279700 | 878.12 | -1.67 | -0.19 | 878.48 | 897.62 | 877.58 | 0 |
| 1727193300 | 879.79 | 2.64 | 0.30 | 879.55 | 880.58 | 879.08 | 8 |
| 1727106900 | 877.15 | -0.76 | -0.09 | 877.64 | 878.23 | 876.4 | 6 |
| 1726847700 | 877.91 | -2.23 | -0.25 | 879.56 | 880.01 | 877.21 | 0 |
| 1726761300 | 880.14 | 2.59 | 0.30 | 879.54 | 880.84 | 878.18 | 200 |
| 1726674900 | 877.55 | -1.18 | -0.13 | 879.01 | 879.15 | 876.87 | 5 |
| 1726588500 | 878.73 | 1.67 | 0.19 | 878.65 | 880.13 | 878.52 | 20 |
| 1726502100 | 877.06 | 1.31 | 0.15 | 875.57 | 877.15 | 875.32 | 0 |
| 1726242900 | 875.75 | 2.43 | 0.28 | 874.1 | 876.85 | 874.1 | 40 |
| 1726156500 | 873.32 | 0.81 | 0.09 | 874.75 | 875.11 | 871.75 | 30 |
| 1726070100 | 872.51 | 3.8 | 0.44 | 870.25 | 873.37 | 869.01 | 20 |
| 1725983700 | 868.71 | -2.95 | -0.34 | 871.19 | 872.56 | 868.16 | 0 |
| 1725897300 | 871.66 | 2.13 | 0.24 | 871.1 | 872.17 | 870.68 | 0 |
| 1725638100 | 869.53 | -2.5 | -0.29 | 870.4 | 872.91 | 869.53 | 15 |
| 1725551700 | 872.03 | 2.28 | 0.26 | 869.49 | 873.37 | 869.49 | 50 |
| 1725465300 | 869.75 | -0.17 | -0.02 | 868.57 | 870.1 | 868.15 | 0 |
| 1725378900 | 869.92 | -1.65 | -0.19 | 872.15 | 872.15 | 868.74 | 0 |
| 1725292500 | 871.57 | 1.5 | 0.17 | 870.54 | 872.47 | 869.83 | 0 |
| 1725033300 | 870.07 | -0.21 | -0.02 | 870.83 | 871.81 | 869.89 | 80 |
| 1724946900 | 870.28 | 1.16 | 0.13 | 869.17 | 871.2 | 869.17 | 0 |
| 1724860500 | 869.12 | 0.97 | 0.11 | 869.69 | 869.73 | 868.55 | 0 |
| 1724774100 | 868.15 | 0.14 | 0.02 | 868.03 | 868.96 | 867.93 | 0 |
| 1724687700 | 868.01 | 0.8 | 0.09 | 867.2 | 868.01 | 866.43 | 0 |
| 1724428500 | 867.21 | 2.63 | 0.30 | 865.48 | 867.32 | 865.48 | 0 |
| 1724342100 | 864.58 | -0.28 | -0.03 | 865.09 | 865.7 | 863.91 | 0 |
| 1724255700 | 864.86 | 1.02 | 0.12 | 863.8 | 865.5 | 863.8 | 0 |
| 1724169300 | 863.84 | -1.04 | -0.12 | 864.87 | 865.17 | 863.16 | 0 |
| 1724082900 | 864.88 | 0.93 | 0.11 | 864.04 | 866.09 | 864.01 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
