Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 996.03 | 0.89 | 0.09 | 996.14 | 996.44 | 995.9 | 0 |
| 1739465700 | 995.14 | 4.7 | 0.47 | 994.29 | 995.14 | 988.92 | 112 |
| 1739379300 | 990.44 | -3.44 | -0.35 | 994.43 | 994.44 | 989.22 | 46 |
| 1739292900 | 993.88 | -0.01 | -0.00 | 992.9 | 993.9 | 987.77 | 46 |
| 1739206500 | 993.89 | 1.56 | 0.16 | 993.32 | 994.13 | 988.87 | 20 |
| 1738947300 | 992.33 | 0.42 | 0.04 | 993.1 | 993.77 | 988.44 | 20 |
| 1738860900 | 991.91 | 0.93 | 0.09 | 991.41 | 991.95 | 986.87 | 15 |
| 1738774500 | 990.98 | -1.32 | -0.13 | 990.97 | 991.21 | 990.43 | 0 |
| 1738688100 | 992.3 | 3.29 | 0.33 | 990.66 | 992.3 | 990.4 | 0 |
| 1738601700 | 989.01 | -1.87 | -0.19 | 986.69 | 989.6 | 986.59 | 0 |
| 1738342500 | 990.88 | 0.27 | 0.03 | 991.79 | 991.79 | 990.51 | 0 |
| 1738256100 | 990.61 | 2.07 | 0.21 | 988.68 | 990.84 | 988.67 | 0 |
| 1738169700 | 988.54 | 2.15 | 0.22 | 989.36 | 989.6 | 983.98 | 50 |
| 1738083300 | 986.39 | -0.1 | -0.01 | 986.31 | 987 | 981.77 | 25 |
| 1737996900 | 986.49 | -2.75 | -0.28 | 986.61 | 987.24 | 985.83 | 0 |
| 1737737700 | 989.24 | 2.66 | 0.27 | 988.38 | 989.34 | 984.02 | 40 |
| 1737651300 | 986.58 | 0.16 | 0.02 | 986.43 | 986.68 | 981.3 | 135 |
| 1737564900 | 986.42 | 0.68 | 0.07 | 985.57 | 987.02 | 980.7 | 70 |
| 1737478500 | 985.74 | -1.02 | -0.10 | 985.95 | 990.59 | 980.99 | 55 |
| 1737392100 | 986.76 | 2.3 | 0.23 | 985.57 | 987.76 | 984.79 | 0 |
| 1737132900 | 984.46 | 1.76 | 0.18 | 982.81 | 985.08 | 979.92 | 20 |
| 1737046500 | 982.7 | 1.15 | 0.12 | 984.02 | 984.1 | 982.44 | 0 |
| 1736960100 | 981.55 | 7.41 | 0.76 | 979.35 | 981.93 | 979.08 | 0 |
| 1736873700 | 974.14 | -1.64 | -0.17 | 974.7 | 975.11 | 973.87 | 0 |
| 1736787300 | 975.78 | 5.04 | 0.52 | 974.6 | 977.95 | 972.84 | 100 |
| 1736528100 | 970.74 | -5.43 | -0.56 | 973.24 | 973.6 | 970.22 | 150 |
| 1736441700 | 976.17 | -2.91 | -0.30 | 979.34 | 979.34 | 974.28 | 45 |
| 1736355300 | 979.08 | -2.08 | -0.21 | 979.77 | 980.39 | 975.03 | 150 |
| 1736268900 | 981.16 | -1.16 | -0.12 | 981.61 | 982.49 | 977.24 | 77 |
| 1736182500 | 982.32 | 2.05 | 0.21 | 981.25 | 984.14 | 981.25 | 0 |
| 1735923300 | 980.27 | 0.85 | 0.09 | 980.3 | 980.54 | 975.41 | 15 |
| 1735836900 | 979.42 | 0.35 | 0.04 | 978.96 | 979.85 | 974.36 | 25 |
| 1735577700 | 979.07 | -0.95 | -0.10 | 979.93 | 980.91 | 978.89 | 0 |
| 1735318500 | 980.02 | -0.12 | -0.01 | 980.9 | 981.32 | 975.95 | 10 |
| 1734972900 | 980.14 | 0.23 | 0.02 | 981.07 | 981.29 | 980.03 | 0 |
| 1734713700 | 979.91 | 0.29 | 0.03 | 978.68 | 979.91 | 972.72 | 70 |
| 1734627300 | 979.62 | -2.77 | -0.28 | 979.97 | 980.46 | 974.85 | 115 |
| 1734540900 | 982.39 | 0.31 | 0.03 | 983.03 | 986.02 | 977.52 | 170 |
| 1734454500 | 982.08 | -0.57 | -0.06 | 981.9 | 982.16 | 976.75 | 45 |
| 1734368100 | 982.65 | 1.58 | 0.16 | 983.05 | 983.16 | 977.83 | 95 |
| 1734108900 | 981.07 | -2.37 | -0.24 | 983.12 | 983.17 | 980.94 | 0 |
| 1734022500 | 983.44 | 0.59 | 0.06 | 984.57 | 984.69 | 979.05 | 50 |
| 1733936100 | 982.85 | 0.38 | 0.04 | 982.26 | 982.85 | 977.59 | 146 |
| 1733849700 | 982.47 | -2.76 | -0.28 | 982.68 | 982.71 | 980.48 | 0 |
| 1733763300 | 985.23 | 4.22 | 0.43 | 983.14 | 985.23 | 979.61 | 50 |
| 1733504100 | 981.01 | -0.07 | -0.01 | 981.56 | 981.64 | 976.76 | 15 |
| 1733417700 | 981.08 | 1.54 | 0.16 | 980.23 | 981.08 | 976.17 | 20 |
| 1733331300 | 979.54 | 0.27 | 0.03 | 980.14 | 980.33 | 977.79 | 0 |
| 1733244900 | 979.27 | 0.97 | 0.10 | 980.06 | 980.19 | 973.51 | 26 |
| 1733158500 | 978.3 | 1.29 | 0.13 | 977.24 | 978.62 | 976.29 | 0 |
| 1732899300 | 977.01 | 3.16 | 0.32 | 973.6 | 977.01 | 968.83 | 10 |
| 1732812900 | 973.85 | -0.46 | -0.05 | 973.66 | 973.85 | 972.99 | 0 |
| 1732726500 | 974.31 | -0.09 | -0.01 | 976.09 | 976.09 | 974.24 | 0 |
| 1732640100 | 974.4 | -1.12 | -0.11 | 974.58 | 976 | 973.93 | 0 |
| 1732553700 | 975.52 | 0.63 | 0.06 | 976.3 | 976.3 | 975.3 | 0 |
| 1732294500 | 974.89 | 1.29 | 0.13 | 974.15 | 974.89 | 969.51 | 1 |
| 1732208100 | 973.6 | 0.08 | 0.01 | 973.58 | 973.81 | 970.52 | 0 |
| 1732121700 | 973.52 | -1.19 | -0.12 | 975.11 | 975.11 | 971.26 | 0 |
| 1732035300 | 974.71 | 1.76 | 0.18 | 974.39 | 974.71 | 970.29 | 0 |
| 1731948900 | 972.95 | 1.77 | 0.18 | 972.28 | 972.95 | 967.18 | 10 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
