Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 100.9 | 0.21 | 0.21 | 100.65 | 100.96 | 100.6 | 10 |
| 1734022500 | 100.69 | 0.11 | 0.11 | 100.41 | 100.75 | 100.16 | 0 |
| 1733936100 | 100.58 | 0.02 | 0.02 | 100.42 | 100.63 | 100.3 | 0 |
| 1733849700 | 100.56 | 0.11 | 0.11 | 100.43 | 100.85 | 100.26 | 30 |
| 1733763300 | 100.45 | 0.51 | 0.51 | 100.31 | 100.48 | 100.29 | 0 |
| 1733504100 | 99.94 | 0.37 | 0.37 | 99.65 | 100.04 | 99.5 | 217 |
| 1733417700 | 99.57 | 0.58 | 0.59 | 99.18 | 99.66 | 98.83 | 297 |
| 1733331300 | 98.99 | 0.39 | 0.40 | 98.75 | 99.09 | 98.75 | 0 |
| 1733244900 | 98.6 | -0.67 | -0.67 | 99.49 | 99.81 | 98.57 | 320 |
| 1733158500 | 99.27 | -0.26 | -0.26 | 98.65 | 99.76 | 98.55 | 101 |
| 1732899300 | 99.53 | 0.82 | 0.83 | 98.58 | 99.53 | 98.47 | 100 |
| 1732812900 | 98.71 | 0.26 | 0.26 | 98.44 | 98.76 | 98.39 | 0 |
| 1732726500 | 98.45 | -0.44 | -0.44 | 98.15 | 98.45 | 97.99 | 0 |
| 1732640100 | 98.89 | -0.05 | -0.05 | 98.7 | 99.01 | 98.62 | 0 |
| 1732553700 | 98.94 | -0.03 | -0.03 | 99.1 | 99.1 | 98.77 | 0 |
| 1732294500 | 98.97 | -0.53 | -0.53 | 99.62 | 99.62 | 98.79 | 0 |
| 1732208100 | 99.5 | -0.31 | -0.31 | 99.54 | 99.9 | 99.33 | 150 |
| 1732121700 | 99.81 | 0.02 | 0.02 | 99.83 | 100.1 | 99.53 | 101 |
| 1732035300 | 99.79 | -0.56 | -0.56 | 100.45 | 100.45 | 99.31 | 0 |
| 1731948900 | 100.35 | 0.35 | 0.35 | 100.33 | 100.35 | 100.08 | 0 |
| 1731689700 | 100 | -0.02 | -0.02 | 99.81 | 100.07 | 99.81 | 0 |
| 1731603300 | 100.02 | 0.39 | 0.39 | 99.82 | 100.05 | 99.73 | 0 |
| 1731516900 | 99.63 | -0.22 | -0.22 | 99.75 | 99.89 | 99.48 | 0 |
| 1731430500 | 99.85 | 0.05 | 0.05 | 99.83 | 100.05 | 99.56 | 0 |
| 1731344100 | 99.8 | 0.26 | 0.26 | 99.59 | 100 | 99.56 | 0 |
| 1731084900 | 99.54 | 0.09 | 0.09 | 99.48 | 100.04 | 99.13 | 100 |
| 1730998500 | 99.45 | -0.58 | -0.58 | 100.09 | 100.09 | 99.3 | 0 |
| 1730912100 | 100.03 | -0.37 | -0.37 | 100.6 | 100.64 | 99.79 | 0 |
| 1730825700 | 100.4 | 0.13 | 0.13 | 100.32 | 100.41 | 100.02 | 0 |
| 1730739300 | 100.27 | -0.18 | -0.18 | 100.51 | 100.56 | 100.18 | 0 |
| 1730480100 | 100.45 | 0.23 | 0.23 | 100.33 | 100.48 | 100.07 | 0 |
| 1730393700 | 100.22 | -0.58 | -0.58 | 99.89 | 100.22 | 99.74 | 0 |
| 1730307300 | 100.8 | -0.09 | -0.09 | 100.65 | 100.81 | 100.52 | 0 |
| 1730220900 | 100.89 | -0.53 | -0.52 | 101.38 | 101.38 | 100.71 | 0 |
| 1730134500 | 101.42 | 0.38 | 0.38 | 101.37 | 101.42 | 101.1 | 0 |
| 1729871700 | 101.04 | -0.33 | -0.33 | 101.23 | 101.26 | 101.02 | 0 |
| 1729785300 | 101.37 | 0.71 | 0.71 | 101.03 | 101.37 | 101.01 | 0 |
| 1729698900 | 100.66 | -0.18 | -0.18 | 100.71 | 101 | 100.66 | 29 |
| 1729612500 | 100.84 | 0 | 0.00 | 101.13 | 101.22 | 100.75 | 60 |
| 1729526100 | 100.84 | -0.06 | -0.06 | 101.06 | 101.07 | 100.84 | 0 |
| 1729266900 | 100.9 | 0.21 | 0.21 | 101.05 | 101.06 | 100.84 | 0 |
| 1729180500 | 100.69 | 0.29 | 0.29 | 100.84 | 101.07 | 100.51 | 202 |
| 1729094100 | 100.4 | -0.17 | -0.17 | 100.55 | 100.66 | 100.31 | 0 |
| 1729007700 | 100.57 | 0.68 | 0.68 | 100.32 | 100.57 | 100.28 | 0 |
| 1728921300 | 99.89 | -0.14 | -0.14 | 100.15 | 100.24 | 99.83 | 0 |
| 1728662100 | 100.03 | 0.08 | 0.08 | 99.94 | 100.13 | 99.89 | 0 |
| 1728575700 | 99.95 | 0.01 | 0.01 | 100.07 | 100.1 | 99.95 | 0 |
| 1728489300 | 99.94 | 0.32 | 0.32 | 99.83 | 99.97 | 99.78 | 0 |
| 1728402900 | 99.62 | -0.13 | -0.13 | 99.74 | 99.92 | 99.62 | 0 |
| 1728316500 | 99.75 | 0.26 | 0.26 | 99.66 | 99.8 | 99.53 | 0 |
| 1728057300 | 99.49 | 0.38 | 0.38 | 99.3 | 99.65 | 99.26 | 0 |
| 1727970900 | 99.11 | -0.32 | -0.32 | 99.41 | 99.41 | 99.07 | 0 |
| 1727884500 | 99.43 | 0.61 | 0.62 | 98.94 | 99.93 | 98.92 | 51 |
| 1727798100 | 98.82 | -0.29 | -0.29 | 99.21 | 99.22 | 98.44 | 90 |
| 1727711700 | 99.11 | -0.57 | -0.57 | 99.41 | 99.41 | 99.02 | 0 |
| 1727452500 | 99.68 | 0.16 | 0.16 | 99.55 | 99.75 | 99.22 | 90 |
| 1727366100 | 99.52 | 0.28 | 0.28 | 99.5 | 100.13 | 99.47 | 300 |
| 1727279700 | 99.24 | -0.17 | -0.17 | 98.68 | 99.7 | 98.68 | 100 |
| 1727193300 | 99.41 | 0.26 | 0.26 | 99.43 | 100.03 | 99.34 | 200 |
| 1727106900 | 99.15 | -0.7 | -0.70 | 99.81 | 99.81 | 98.98 | 0 |
| 1726847700 | 99.85 | -0.32 | -0.32 | 100.39 | 100.4 | 99.82 | 1302 |
| 1726761300 | 100.17 | 0.83 | 0.84 | 99.82 | 100.3 | 99.82 | 71 |
| 1726674900 | 99.34 | -0.29 | -0.29 | 99.6 | 99.6 | 99.33 | 100 |
| 1726588500 | 99.63 | -0.49 | -0.49 | 100.29 | 100.39 | 99.63 | 0 |
| 1726502100 | 100.12 | -0.31 | -0.31 | 100.02 | 100.14 | 100.01 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
