Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 99.26 | -0.17 | -0.17 | 99.52 | 99.55 | 99.17 | 0 |
| 1734022500 | 99.43 | 0.17 | 0.17 | 99.47 | 99.57 | 99.21 | 0 |
| 1733936100 | 99.26 | 0.43 | 0.44 | 99.17 | 99.89 | 99.17 | 100 |
| 1733849700 | 98.83 | -0.16 | -0.16 | 98.93 | 99 | 98.45 | 220 |
| 1733763300 | 98.99 | 0.97 | 0.99 | 98.68 | 99.06 | 98.68 | 0 |
| 1733504100 | 98.02 | 0.46 | 0.47 | 97.75 | 98.31 | 97.75 | 0 |
| 1733417700 | 97.56 | 1.65 | 1.72 | 96.53 | 97.65 | 96.53 | 0 |
| 1733331300 | 95.91 | 0.51 | 0.53 | 95.69 | 96.17 | 95.61 | 0 |
| 1733244900 | 95.4 | -0.18 | -0.19 | 95.89 | 96.4 | 95.07 | 0 |
| 1733158500 | 95.58 | -0.97 | -1.00 | 96.23 | 96.53 | 95.37 | 0 |
| 1732899300 | 96.55 | 0.1 | 0.10 | 96.4 | 96.63 | 96.26 | 0 |
| 1732812900 | 96.45 | 0.37 | 0.39 | 96.45 | 97.03 | 96.27 | 0 |
| 1732726500 | 96.08 | -1.73 | -1.77 | 96.7 | 96.78 | 95.76 | 0 |
| 1732640100 | 97.81 | -0.06 | -0.06 | 97.63 | 98.03 | 97.5 | 0 |
| 1732553700 | 97.87 | -0.25 | -0.25 | 98.17 | 98.17 | 97.39 | 130 |
| 1732294500 | 98.12 | -0.56 | -0.57 | 99.16 | 99.16 | 97.8 | 0 |
| 1732208100 | 98.68 | -0.19 | -0.19 | 98.73 | 98.81 | 98.4 | 0 |
| 1732121700 | 98.87 | 0.47 | 0.48 | 98.46 | 98.88 | 98.35 | 0 |
| 1732035300 | 98.4 | -0.1 | -0.10 | 98.63 | 98.65 | 97.21 | 50 |
| 1731948900 | 98.5 | 0.44 | 0.45 | 98.15 | 98.55 | 98.12 | 0 |
| 1731689700 | 98.06 | -0.13 | -0.13 | 97.92 | 98.28 | 97.89 | 0 |
| 1731603300 | 98.19 | 0.55 | 0.56 | 97.8 | 98.23 | 97.67 | 0 |
| 1731516900 | 97.64 | -0.52 | -0.53 | 98.18 | 98.23 | 97.43 | 0 |
| 1731430500 | 98.16 | -0.23 | -0.23 | 98.08 | 98.47 | 98.04 | 0 |
| 1731344100 | 98.39 | 0.4 | 0.41 | 98.18 | 98.43 | 98.08 | 0 |
| 1731084900 | 97.99 | -0.23 | -0.23 | 98.1 | 98.29 | 97.92 | 0 |
| 1730998500 | 98.22 | -0.02 | -0.02 | 98.49 | 98.49 | 98.16 | 0 |
| 1730912100 | 98.24 | 0.09 | 0.09 | 98.6 | 99.2 | 97.95 | 0 |
| 1730825700 | 98.15 | -0.21 | -0.21 | 98.21 | 98.67 | 97.75 | 68 |
| 1730739300 | 98.36 | -0.14 | -0.14 | 98.44 | 98.47 | 97.99 | 200 |
| 1730480100 | 98.5 | 0.89 | 0.91 | 98.25 | 98.75 | 98.23 | 0 |
| 1730393700 | 97.61 | 3.62 | 3.85 | 97.93 | 97.93 | 96.34 | 260 |
| 1730307300 | 93.99 | -0.19 | -0.20 | 93.6 | 94.07 | 93.35 | 0 |
| 1730220900 | 94.18 | 0.04 | 0.04 | 94.51 | 94.8 | 94.17 | 0 |
| 1730134500 | 94.14 | 0.17 | 0.18 | 94.33 | 94.56 | 93.93 | 0 |
| 1729871700 | 93.97 | -0.14 | -0.15 | 94.23 | 94.39 | 93.96 | 0 |
| 1729785300 | 94.11 | 0.49 | 0.52 | 94.37 | 94.67 | 94 | 100 |
| 1729698900 | 93.62 | -0.58 | -0.62 | 93.86 | 93.86 | 93.51 | 0 |
| 1729612500 | 94.2 | 0.18 | 0.19 | 93.74 | 94.2 | 93.54 | 0 |
| 1729526100 | 94.02 | -0.17 | -0.18 | 94.23 | 94.44 | 94.01 | 0 |
| 1729266900 | 94.19 | 0.33 | 0.35 | 94.01 | 95.06 | 93.98 | 8 |
| 1729180500 | 93.86 | 0.69 | 0.74 | 93.32 | 94.01 | 93.32 | 0 |
| 1729094100 | 93.17 | 0.14 | 0.15 | 92.68 | 93.28 | 92.41 | 0 |
| 1729007700 | 93.03 | 0.35 | 0.38 | 92.53 | 93.09 | 92.32 | 0 |
| 1728921300 | 92.68 | -0.02 | -0.02 | 92.8 | 92.99 | 92.12 | 80 |
| 1728662100 | 92.7 | 0.14 | 0.15 | 92.72 | 92.97 | 92.45 | 0 |
| 1728575700 | 92.56 | 0.13 | 0.14 | 92.9 | 92.9 | 92.1 | 85 |
| 1728489300 | 92.43 | 0.75 | 0.82 | 91.56 | 92.43 | 91.39 | 0 |
| 1728402900 | 91.68 | 0.06 | 0.07 | 91.59 | 91.83 | 91.19 | 100 |
| 1728316500 | 91.62 | 0.48 | 0.53 | 91.57 | 91.77 | 90.83 | 0 |
| 1728057300 | 91.14 | 1.76 | 1.97 | 90.07 | 91.53 | 90.07 | 0 |
| 1727970900 | 89.38 | -0.68 | -0.76 | 90.01 | 90.01 | 89.11 | 8 |
| 1727884500 | 90.06 | 0.05 | 0.06 | 90.37 | 90.64 | 89.7 | 0 |
| 1727798100 | 90.01 | -0.95 | -1.04 | 91.01 | 91.1 | 89.79 | 0 |
| 1727711700 | 90.96 | -1.31 | -1.42 | 91.63 | 91.63 | 90.28 | 0 |
| 1727452500 | 92.27 | 0.67 | 0.73 | 92.3 | 92.7 | 92.03 | 0 |
| 1727366100 | 91.6 | 1.34 | 1.48 | 91.66 | 92.19 | 91.41 | 0 |
| 1727279700 | 90.26 | -0.75 | -0.82 | 90.52 | 90.67 | 90.08 | 0 |
| 1727193300 | 91.01 | 1.47 | 1.64 | 90.81 | 91.69 | 90.23 | 0 |
| 1727106900 | 89.54 | -2.12 | -2.31 | 91.28 | 91.28 | 89.13 | 0 |
| 1726847700 | 91.66 | -0.31 | -0.34 | 92.14 | 92.16 | 91.49 | 0 |
| 1726761300 | 91.97 | 0.87 | 0.95 | 92.07 | 92.33 | 91.42 | 70 |
| 1726674900 | 91.1 | -0.19 | -0.21 | 91.4 | 91.4 | 90.94 | 0 |
| 1726588500 | 91.29 | 0.3 | 0.33 | 91.62 | 92.25 | 91.22 | 362 |
| 1726502100 | 90.99 | 0.31 | 0.34 | 90.74 | 90.99 | 90.63 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
