Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 101.84 | 0.14 | 0.14 | 101.87 | 102.03 | 101.83 | 0 |
| 1737737700 | 101.7 | 0.1 | 0.10 | 101.81 | 101.81 | 101.67 | 0 |
| 1737651300 | 101.6 | 0.43 | 0.43 | 101.36 | 101.6 | 101.29 | 0 |
| 1737564900 | 101.17 | 0.03 | 0.03 | 101.25 | 101.35 | 101.16 | 0 |
| 1737478500 | 101.14 | 0.02 | 0.02 | 101.11 | 101.18 | 101.08 | 0 |
| 1737392100 | 101.12 | 0.43 | 0.43 | 100.89 | 101.2 | 100.86 | 0 |
| 1737132900 | 100.69 | 0.06 | 0.06 | 100.7 | 100.88 | 100.64 | 0 |
| 1737046500 | 100.63 | -0.76 | -0.75 | 101.42 | 101.58 | 100.61 | 100 |
| 1736960100 | 101.39 | 0.51 | 0.51 | 101 | 101.51 | 100.94 | 0 |
| 1736873700 | 100.88 | 0.92 | 0.92 | 100.87 | 101.07 | 100.4 | 110 |
| 1736787300 | 99.96 | -0.3 | -0.30 | 100.62 | 100.62 | 99.86 | 0 |
| 1736528100 | 100.26 | -0.1 | -0.10 | 100.28 | 100.49 | 100.26 | 0 |
| 1736441700 | 100.36 | -0.07 | -0.07 | 100.18 | 100.36 | 100.11 | 0 |
| 1736355300 | 100.43 | 0.5 | 0.50 | 100.17 | 100.5 | 100.03 | 0 |
| 1736268900 | 99.93 | -0.24 | -0.24 | 100.07 | 100.2 | 99.84 | 0 |
| 1736182500 | 100.17 | 0.93 | 0.94 | 99.85 | 100.35 | 99.75 | 0 |
| 1735923300 | 99.24 | -0.66 | -0.66 | 99.8 | 100.18 | 99.24 | 70 |
| 1735836900 | 99.9 | 0.28 | 0.28 | 100.01 | 100.08 | 99.35 | 0 |
| 1735577700 | 99.62 | 0.19 | 0.19 | 99.57 | 99.8 | 99.54 | 0 |
| 1735318500 | 99.43 | 0.15 | 0.15 | 99.76 | 99.83 | 99.33 | 0 |
| 1734972900 | 99.28 | -0.14 | -0.14 | 99.6 | 99.6 | 99.22 | 0 |
| 1734713700 | 99.42 | 0.33 | 0.33 | 98.72 | 99.42 | 98.5 | 0 |
| 1734627300 | 99.09 | -0.13 | -0.13 | 98.74 | 99.12 | 98.71 | 0 |
| 1734540900 | 99.22 | 0.19 | 0.19 | 99.01 | 99.35 | 98.99 | 0 |
| 1734454500 | 99.03 | -0.22 | -0.22 | 99.17 | 99.32 | 98.94 | 0 |
| 1734368100 | 99.25 | -0.01 | -0.01 | 99.35 | 99.42 | 99.19 | 0 |
| 1734108900 | 99.26 | -0.17 | -0.17 | 99.52 | 99.55 | 99.17 | 0 |
| 1734022500 | 99.43 | 0.17 | 0.17 | 99.47 | 99.57 | 99.21 | 0 |
| 1733936100 | 99.26 | 0.43 | 0.44 | 99.17 | 99.89 | 99.17 | 100 |
| 1733849700 | 98.83 | -0.16 | -0.16 | 98.93 | 99 | 98.45 | 220 |
| 1733763300 | 98.99 | 0.97 | 0.99 | 98.68 | 99.06 | 98.68 | 0 |
| 1733504100 | 98.02 | 0.46 | 0.47 | 97.75 | 98.31 | 97.75 | 0 |
| 1733417700 | 97.56 | 1.65 | 1.72 | 96.53 | 97.65 | 96.53 | 0 |
| 1733331300 | 95.91 | 0.51 | 0.53 | 95.69 | 96.17 | 95.61 | 0 |
| 1733244900 | 95.4 | -0.18 | -0.19 | 95.89 | 96.4 | 95.07 | 0 |
| 1733158500 | 95.58 | -0.97 | -1.00 | 96.23 | 96.53 | 95.37 | 0 |
| 1732899300 | 96.55 | 0.1 | 0.10 | 96.4 | 96.63 | 96.26 | 0 |
| 1732812900 | 96.45 | 0.37 | 0.39 | 96.45 | 97.03 | 96.27 | 0 |
| 1732726500 | 96.08 | -1.73 | -1.77 | 96.7 | 96.78 | 95.76 | 0 |
| 1732640100 | 97.81 | -0.06 | -0.06 | 97.63 | 98.03 | 97.5 | 0 |
| 1732553700 | 97.87 | -0.25 | -0.25 | 98.17 | 98.17 | 97.39 | 130 |
| 1732294500 | 98.12 | -0.56 | -0.57 | 99.16 | 99.16 | 97.8 | 0 |
| 1732208100 | 98.68 | -0.19 | -0.19 | 98.73 | 98.81 | 98.4 | 0 |
| 1732121700 | 98.87 | 0.47 | 0.48 | 98.46 | 98.88 | 98.35 | 0 |
| 1732035300 | 98.4 | -0.1 | -0.10 | 98.63 | 98.65 | 97.21 | 50 |
| 1731948900 | 98.5 | 0.44 | 0.45 | 98.15 | 98.55 | 98.12 | 0 |
| 1731689700 | 98.06 | -0.13 | -0.13 | 97.92 | 98.28 | 97.89 | 0 |
| 1731603300 | 98.19 | 0.55 | 0.56 | 97.8 | 98.23 | 97.67 | 0 |
| 1731516900 | 97.64 | -0.52 | -0.53 | 98.18 | 98.23 | 97.43 | 0 |
| 1731430500 | 98.16 | -0.23 | -0.23 | 98.08 | 98.47 | 98.04 | 0 |
| 1731344100 | 98.39 | 0.4 | 0.41 | 98.18 | 98.43 | 98.08 | 0 |
| 1731084900 | 97.99 | -0.23 | -0.23 | 98.1 | 98.29 | 97.92 | 0 |
| 1730998500 | 98.22 | -0.02 | -0.02 | 98.49 | 98.49 | 98.16 | 0 |
| 1730912100 | 98.24 | 0.09 | 0.09 | 98.6 | 99.2 | 97.95 | 0 |
| 1730825700 | 98.15 | -0.21 | -0.21 | 98.21 | 98.67 | 97.75 | 68 |
| 1730739300 | 98.36 | -0.14 | -0.14 | 98.44 | 98.47 | 97.99 | 200 |
| 1730480100 | 98.5 | 0.89 | 0.91 | 98.25 | 98.75 | 98.23 | 0 |
| 1730393700 | 97.61 | 3.62 | 3.85 | 97.93 | 97.93 | 96.34 | 260 |
| 1730307300 | 93.99 | -0.19 | -0.20 | 93.6 | 94.07 | 93.35 | 0 |
| 1730220900 | 94.18 | 0.04 | 0.04 | 94.51 | 94.8 | 94.17 | 0 |
| 1730134500 | 94.14 | 0.17 | 0.18 | 94.33 | 94.56 | 93.93 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
