Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 104.39 | 0 | 0.00 | 104.4 | 104.4 | 104.39 | 0 |
| 1743094500 | 104.39 | 0.01 | 0.01 | 104.39 | 104.4 | 104.38 | 0 |
| 1743008100 | 104.38 | 0.01 | 0.01 | 104.38 | 104.38 | 104.37 | 0 |
| 1742921700 | 104.37 | 0.03 | 0.03 | 104.37 | 104.37 | 104.36 | 0 |
| 1742835300 | 104.34 | 0.04 | 0.04 | 104.35 | 104.35 | 104.34 | 0 |
| 1742576100 | 104.3 | 0.01 | 0.01 | 104.3 | 104.3 | 104.29 | 0 |
| 1742489700 | 104.29 | 0.01 | 0.01 | 104.31 | 104.31 | 104.29 | 0 |
| 1742403300 | 104.28 | 0.01 | 0.01 | 104.28 | 104.29 | 104.27 | 0 |
| 1742316900 | 104.27 | 0.05 | 0.05 | 104.24 | 104.27 | 104.24 | 0 |
| 1742230500 | 104.22 | 0.01 | 0.01 | 104.22 | 104.23 | 104.22 | 0 |
| 1741971300 | 104.21 | 0.06 | 0.06 | 104.14 | 104.22 | 104.14 | 0 |
| 1741884900 | 104.15 | 0.01 | 0.01 | 104.13 | 104.17 | 104.13 | 0 |
| 1741798500 | 104.14 | 0.06 | 0.06 | 104.13 | 104.14 | 103.63 | 300 |
| 1741712100 | 104.08 | -0.03 | -0.03 | 104.12 | 104.14 | 104.07 | 0 |
| 1741625700 | 104.11 | -0.14 | -0.13 | 104.27 | 104.27 | 104.09 | 0 |
| 1741366500 | 104.25 | 0 | 0.00 | 104.26 | 104.26 | 104.25 | 0 |
| 1741280100 | 104.25 | 0.05 | 0.05 | 104.25 | 104.26 | 104.25 | 0 |
| 1741193700 | 104.2 | 0.1 | 0.10 | 104.2 | 104.23 | 104.19 | 0 |
| 1741107300 | 104.1 | -0.09 | -0.09 | 104.18 | 104.18 | 104.09 | 0 |
| 1741020900 | 104.19 | 0.03 | 0.03 | 104.18 | 104.19 | 104.17 | 0 |
| 1740761700 | 104.16 | 0.09 | 0.09 | 104.06 | 104.17 | 104.06 | 0 |
| 1740675300 | 104.07 | 0.08 | 0.08 | 104 | 104.12 | 104 | 0 |
| 1740588900 | 103.99 | 0.06 | 0.06 | 103.97 | 104 | 103.96 | 0 |
| 1740502500 | 103.93 | 0.08 | 0.08 | 103.9 | 103.95 | 103.9 | 0 |
| 1740416100 | 103.85 | 0.04 | 0.04 | 103.87 | 103.9 | 103.83 | 0 |
| 1740156900 | 103.81 | 0.04 | 0.04 | 103.79 | 103.83 | 103.79 | 0 |
| 1740070500 | 103.77 | -0.13 | -0.13 | 103.92 | 103.93 | 103.75 | 0 |
| 1739984100 | 103.9 | -0.02 | -0.02 | 103.94 | 103.94 | 103.9 | 0 |
| 1739897700 | 103.92 | 0.04 | 0.04 | 103.9 | 103.92 | 103.89 | 0 |
| 1739811300 | 103.88 | 0.07 | 0.07 | 103.85 | 103.88 | 103.85 | 0 |
| 1739552100 | 103.81 | 0.02 | 0.02 | 103.81 | 103.82 | 103.8 | 0 |
| 1739465700 | 103.79 | 0.03 | 0.03 | 103.81 | 103.81 | 103.28 | 90 |
| 1739379300 | 103.76 | 0.08 | 0.08 | 103.72 | 103.77 | 103.72 | 0 |
| 1739292900 | 103.68 | 0.05 | 0.05 | 103.64 | 103.68 | 103.63 | 0 |
| 1739206500 | 103.63 | 0.04 | 0.04 | 103.63 | 103.66 | 103.62 | 0 |
| 1738947300 | 103.59 | 0 | 0.00 | 103.61 | 103.62 | 103.59 | 0 |
| 1738860900 | 103.59 | 0.17 | 0.16 | 103.47 | 103.61 | 103.47 | 0 |
| 1738774500 | 103.42 | -0.01 | -0.01 | 103.45 | 103.49 | 103.4 | 0 |
| 1738688100 | 103.43 | 0.02 | 0.02 | 103.39 | 103.46 | 102.89 | 180 |
| 1738601700 | 103.41 | -0.11 | -0.11 | 103.46 | 103.51 | 103.38 | 0 |
| 1738342500 | 103.52 | 0.28 | 0.27 | 103.26 | 103.55 | 103.25 | 0 |
| 1738256100 | 103.24 | -0.11 | -0.11 | 103.19 | 103.28 | 103.09 | 0 |
| 1738169700 | 103.35 | 0.06 | 0.06 | 103.32 | 103.36 | 103.28 | 0 |
| 1738083300 | 103.29 | 0.06 | 0.06 | 103.26 | 103.3 | 103.24 | 0 |
| 1737996900 | 103.23 | 0.03 | 0.03 | 103.22 | 103.25 | 103.22 | 0 |
| 1737737700 | 103.2 | -0.01 | -0.01 | 103.22 | 103.23 | 103.2 | 0 |
| 1737651300 | 103.21 | 0.35 | 0.34 | 103.17 | 103.21 | 103.17 | 0 |
| 1737564900 | 102.86 | -0.25 | -0.24 | 103.14 | 103.14 | 102.86 | 0 |
| 1737478500 | 103.11 | 0.01 | 0.01 | 103.12 | 103.12 | 103.1 | 0 |
| 1737392100 | 103.1 | 0.09 | 0.09 | 103.09 | 103.1 | 103.07 | 0 |
| 1737132900 | 103.01 | 0.09 | 0.09 | 102.97 | 103.02 | 102.96 | 0 |
| 1737046500 | 102.92 | 0.04 | 0.04 | 102.94 | 102.94 | 102.91 | 0 |
| 1736960100 | 102.88 | 0.17 | 0.17 | 102.79 | 102.89 | 102.76 | 0 |
| 1736873700 | 102.71 | 0.22 | 0.21 | 102.57 | 102.71 | 102.57 | 0 |
| 1736787300 | 102.49 | -0.19 | -0.19 | 102.69 | 102.7 | 102.47 | 0 |
| 1736528100 | 102.68 | 0.01 | 0.01 | 102.71 | 102.77 | 102.65 | 0 |
| 1736441700 | 102.67 | 0.13 | 0.13 | 102.61 | 102.69 | 102.56 | 0 |
| 1736355300 | 102.54 | -0.01 | -0.01 | 102.56 | 102.64 | 102.49 | 0 |
| 1736268900 | 102.55 | -0.01 | -0.01 | 102.5 | 102.59 | 102.4 | 0 |
| 1736182500 | 102.56 | 0.07 | 0.07 | 102.59 | 102.59 | 102.44 | 0 |
| 1735923300 | 102.49 | 0.06 | 0.06 | 102.49 | 102.55 | 102.45 | 0 |
| 1735836900 | 102.43 | 0.1 | 0.10 | 102.36 | 102.43 | 102.21 | 0 |
| 1735577700 | 102.33 | 0.15 | 0.15 | 102.2 | 102.38 | 102.19 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
