Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1025.79 | 0.15 | 0.01 | 1025.74 | 1025.83 | 1025.74 | 22 |
| 1743094500 | 1025.64 | 0.3 | 0.03 | 1025.57 | 1025.64 | 1025.57 | 20 |
| 1743008100 | 1025.34 | 0.02 | 0.00 | 1025.39 | 1025.39 | 1025.34 | 10 |
| 1742921700 | 1025.32 | 0.13 | 0.01 | 1025.31 | 1025.32 | 1025.27 | 32 |
| 1742835300 | 1025.19 | 0.09 | 0.01 | 1025.17 | 1025.2 | 1025.17 | 23 |
| 1742576100 | 1025.1 | 0.06 | 0.01 | 1025.1 | 1025.1199 | 1025.07 | 0 |
| 1742489700 | 1025.04 | 0.26 | 0.03 | 1024.96 | 1025.06 | 1024.96 | 5 |
| 1742403300 | 1024.78 | 0.03 | 0.00 | 1024.82 | 1024.85 | 1024.78 | 100 |
| 1742316900 | 1024.75 | 0.11 | 0.01 | 1024.71 | 1024.75 | 1024.7 | 5 |
| 1742230500 | 1024.64 | 0.07 | 0.01 | 1024.65 | 1024.69 | 1024.63 | 77 |
| 1741971300 | 1024.57 | 0.06 | 0.01 | 1024.58 | 1024.6 | 1024.55 | 35 |
| 1741884900 | 1024.51 | 0.27 | 0.03 | 1024.43 | 1024.52 | 1024.43 | 30 |
| 1741798500 | 1024.24 | -0.01 | -0.00 | 1024.31 | 1024.31 | 1024.2 | 15 |
| 1741712100 | 1024.25 | 0.12 | 0.01 | 1024.19 | 1024.25 | 1024.15 | 5 |
| 1741625700 | 1024.13 | 0.13 | 0.01 | 1024.07 | 1024.13 | 1024.02 | 0 |
| 1741366500 | 1024 | 0.12 | 0.01 | 1023.95 | 1024 | 1023.91 | 49 |
| 1741280100 | 1023.88 | 0.27 | 0.03 | 1023.8 | 1023.88 | 1023.79 | 0 |
| 1741193700 | 1023.61 | -0.18 | -0.02 | 1023.85 | 1023.85 | 1023.61 | 40 |
| 1741107300 | 1023.79 | 0.2 | 0.02 | 1023.66 | 1023.79 | 1023.63 | 15 |
| 1741020900 | 1023.59 | 0 | 0.00 | 1023.66 | 1023.68 | 1023.58 | 46 |
| 1740761700 | 1023.59 | 0.14 | 0.01 | 1023.52 | 1023.59 | 1023.52 | 13 |
| 1740675300 | 1023.45 | 0.25 | 0.02 | 1023.36 | 1023.46 | 1023.36 | 0 |
| 1740588900 | 1023.2 | 0.05 | 0.00 | 1023.22 | 1023.22 | 1023.19 | 10 |
| 1740502500 | 1023.15 | 0.13 | 0.01 | 1023.08 | 1023.15 | 1023.08 | 50 |
| 1740416100 | 1023.02 | 0.11 | 0.01 | 1022.97 | 1023.03 | 1022.95 | 105 |
| 1740156900 | 1022.91 | 0.16 | 0.02 | 1022.81 | 1022.92 | 1022.81 | 0 |
| 1740070500 | 1022.75 | 0.27 | 0.03 | 1022.66 | 1022.75 | 1022.66 | 10 |
| 1739984100 | 1022.48 | 0.04 | 0.00 | 1022.51 | 1022.51 | 1022.41 | 0 |
| 1739897700 | 1022.44 | 0.07 | 0.01 | 1022.44 | 1022.44 | 1022.42 | 23 |
| 1739811300 | 1022.37 | 0.03 | 0.00 | 1022.36 | 1022.37 | 1022.35 | 5 |
| 1739552100 | 1022.34 | 0.03 | 0.00 | 1022.38 | 1022.38 | 1022.32 | 0 |
| 1739465700 | 1022.31 | 0.34 | 0.03 | 1022.16 | 1022.31 | 1022.16 | 0 |
| 1739379300 | 1021.97 | -0.02 | -0.00 | 1022.06 | 1022.06 | 1021.97 | 13 |
| 1739292900 | 1021.99 | -0.02 | -0.00 | 1022.08 | 1022.08 | 1021.99 | 0 |
| 1739206500 | 1022.01 | 0.1 | 0.01 | 1021.98 | 1022.01 | 1021.95 | 0 |
| 1738947300 | 1021.91 | 0.18 | 0.02 | 1021.8 | 1021.92 | 1021.8 | 32 |
| 1738860900 | 1021.73 | 0.18 | 0.02 | 1021.73 | 1021.78 | 1021.7 | 110 |
| 1738774500 | 1021.55 | 0.09 | 0.01 | 1021.53 | 1022.21 | 1021.53 | 55 |
| 1738688100 | 1021.46 | -0.93 | -0.09 | 1021.47 | 1023 | 1021.45 | 20 |
| 1738601700 | 1022.39 | 0.16 | 0.02 | 1022.31 | 1022.54 | 1022.31 | 15 |
| 1738342500 | 1022.23 | 0.34 | 0.03 | 1021.97 | 1022.25 | 1021.97 | 7 |
| 1738256100 | 1021.89 | 0.42 | 0.04 | 1021.65 | 1021.97 | 1021.65 | 5 |
| 1738169700 | 1021.47 | 0.1 | 0.01 | 1021.43 | 1021.54 | 1021.43 | 0 |
| 1738083300 | 1021.37 | 0.06 | 0.01 | 1021.38 | 1021.43 | 1021.37 | 45 |
| 1737996900 | 1021.31 | 0.16 | 0.02 | 1021.24 | 1021.37 | 1021.24 | 10 |
| 1737737700 | 1021.15 | -0.15 | -0.01 | 1021.33 | 1021.37 | 1021.15 | 25 |
| 1737651300 | 1021.3 | 0.22 | 0.02 | 1021.27 | 1021.36 | 1021.27 | 0 |
| 1737564900 | 1021.08 | 0.14 | 0.01 | 1021.02 | 1021.09 | 1021.02 | 15 |
| 1737478500 | 1020.94 | 0.04 | 0.00 | 1020.97 | 1021.02 | 1020.92 | 160 |
| 1737392100 | 1020.9 | 0.1 | 0.01 | 1020.89 | 1021.01 | 1020.89 | 5 |
| 1737132900 | 1020.8 | 0.04 | 0.00 | 1020.84 | 1023.75 | 1020.8 | 40 |
| 1737046500 | 1020.76 | 0.35 | 0.03 | 1020.61 | 1020.76 | 1020.61 | 15 |
| 1736960100 | 1020.41 | -1.59 | -0.16 | 1020.39 | 1020.45 | 1020.26 | 7 |
| 1736873700 | 1022 | 1.84 | 0.18 | 1020.22 | 1022 | 1020.22 | 45 |
| 1736787300 | 1020.16 | 0.03 | 0.00 | 1020.23 | 1040 | 1020.06 | 30 |
| 1736528100 | 1020.13 | -0.04 | -0.00 | 1020.23 | 1020.23 | 1020.11 | 0 |
| 1736441700 | 1020.17 | 0.13 | 0.01 | 1020.23 | 1020.23 | 1020.1 | 15 |
| 1736355300 | 1020.04 | 0.08 | 0.01 | 1020.04 | 1020.06 | 1019.93 | 0 |
| 1736268900 | 1019.96 | 0.19 | 0.02 | 1019.83 | 1020.07 | 1019.83 | 0 |
| 1736182500 | 1019.77 | -0.16 | -0.02 | 1020.01 | 1020.01 | 1019.77 | 0 |
| 1735923300 | 1019.93 | -0.15 | -0.01 | 1020.13 | 1020.13 | 1019.93 | 0 |
| 1735836900 | 1020.08 | 0.33 | 0.03 | 1020.03 | 1020.19 | 1019.98 | 0 |
| 1735577700 | 1019.75 | 0.3 | 0.03 | 1019.57 | 1019.8 | 1019.57 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
